Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
JPY 10.97 -8.68%
Market Cap
JPY 434.57M
8.72%
Volume (24)
JPY 58,899,796
7.02%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
JPY 10.97

Price Change

JPY -1.0430374
8.68%
24h Low / 24h High
JPY 10.76 / JPY 12.51

Trading Volume

JPY 58,899,796
7.02%
Volume / Market Cap
0.13553722
Market Dominance
0.000085804877%
Market Rank
#2516

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
JPY 434,565,470
8.72%

Fully Diluted
Market Cap

JPY 1,097,387,500
9.50%

Witch Token Price Yesterday

Yesterday's Low / High
JPY 11.920301 / JPY 12.332555
Yesterday's Open / Close
JPY 11.920301 / JPY 12.332555
Yesterday's Change
9.54%
Yesterday's Volume
JPY 73,022,610

Witch Token Price History

7d Low / 7d High
JPY 0.06552632 / JPY 0.088356416
30d Low / 30d High
JPY 10.365032 / JPY 12.750405
90d Low / 90d High
JPY 9.5052207 / JPY 12.750405
52 Week Low / 52 Week High
JPY 9.5052207 / JPY 12.750405
All Time HighJul 21, 2021 (3 years ago)
JPY 205.31
94.66%
All Time LowJan 11, 2025 (4 months ago)
JPY 1.4
682.36%

Data provided by Coingecko API

WITCH to JPY converter

Witch Token
Witch TokenWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to JPY)

WITCHJPY by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (JPY)

Date
5/21/2025
JPY 11.813559
JPY 0
JPY 12.750405
JPY 11.563985
5/20/2025
JPY 9.961345
JPY 11.813559
JPY 11.911413
JPY 9.931249
5/19/2025
JPY 10.100833
JPY 9.961345
JPY 10.351587
JPY 9.505221
5/18/2025
JPY 9.81724
JPY 10.100833
JPY 10.469121
JPY 9.80703
5/17/2025
JPY 10.370924
JPY 9.81724
JPY 10.523193
JPY 9.628036
5/16/2025
JPY 10.523715
JPY 10.370924
JPY 10.523715
JPY 10.138582
5/15/2025
JPY 11.055229
JPY 10.523715
JPY 11.055229
JPY 10.282664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,990
4.01%
Market CapJPY 2.21T
VolumeJPY 74.11B
2
JPY 2,630.54
2.96%
Market CapJPY 317.58B
VolumeJPY 36.76B
4
JPY 2.4
2.28%
Market CapJPY 141.13B
VolumeJPY 4.01B
5
JPY 682.58
4.37%
Market CapJPY 99.58B
VolumeJPY 1.65B
6
JPY 178.05
5.41%
Market CapJPY 92.55B
VolumeJPY 6.35B
8
JPY 0.241221
6.30%
Market CapJPY 36.01B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2513
JPY 142.33
1.04%
Market CapJPY 436.29M
VolumeJPY 30.4M
2514
JPY 0.0000008
3.24%
Market CapJPY 435.49M
VolumeJPY 56,171
2515
JPY 2.18
6.88%
Market CapJPY 434.58M
VolumeJPY 4.45M
2517
JPY 13,839.39
6.88%
Market CapJPY 434.13M
VolumeJPY 6.01M
2518
JPY 0.433463
12.88%
Market CapJPY 433.98M
VolumeJPY 48.46M

Data provided by Coingecko API