Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
JPY 18.75+ 1.32%
Market Cap
JPY 743.2M
1.39%
Volume (24)
JPY 42,950,634
2.05%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
JPY 18.75

Price Change

JPY 0.244642
1.32%
24h Low / 24h High
JPY 16.57 / JPY 18.95

Trading Volume

JPY 42,950,634
2.05%
Volume / Market Cap
0.057791708
Market Dominance
0.00013927444%
Market Rank
#2341

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
JPY 743,197,180
1.39%

Fully Diluted
Market Cap

JPY 1,876,760,500
0.96%

Witch Token Price Yesterday

Yesterday's Low / High
JPY 18.565373 / JPY 18.612492
Yesterday's Open / Close
JPY 18.612492 / JPY 18.565373
Yesterday's Change
0.87%
Yesterday's Volume
JPY 54,148,345

Witch Token Price History

7d Low / 7d High
JPY 0.078394234 / JPY 0.14367248
30d Low / 30d High
JPY 17.322583 / JPY 19.555784
90d Low / 90d High
JPY 12.359655 / JPY 21.649831
52 Week Low / 52 Week High
JPY 12.359655 / JPY 22.317557
All Time HighJul 21, 2021 (3 years ago)
JPY 205.31
90.98%
All Time LowNov 2, 2024 (1 months ago)
JPY 4.58
303.90%

Data provided by Coingecko API

WITCH to JPY converter

Witch Token
Witch TokenWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to JPY)

WITCHJPY by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (JPY)

Date
12/22/2024
JPY 19.311781
JPY 0
JPY 19.311781
JPY 17.322583
12/21/2024
JPY 14.914064
JPY 19.311781
JPY 19.555784
JPY 13.92324
12/20/2024
JPY 12.359655
JPY 14.914064
JPY 15.207491
JPY 12.359655
12/19/2024
JPY 21.369091
JPY 12.359655
JPY 21.649831
JPY 15.844372
12/18/2024
JPY 21.185608
JPY 21.369091
JPY 21.969825
JPY 21.021939
12/17/2024
JPY 21.9234
JPY 21.185608
JPY 22.062295
JPY 21.048271
12/16/2024
JPY 22.248125
JPY 21.9234
JPY 22.317557
JPY 21.31084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,434
2.47%
Market CapJPY 1.85T
VolumeJPY 62.02B
2
JPY 3,341.3
1.24%
Market CapJPY 402.53B
VolumeJPY 30.23B
4
JPY 2.18
2.29%
Market CapJPY 125.06B
VolumeJPY 10.1B
5
JPY 685.21
4.71%
Market CapJPY 99.98B
VolumeJPY 1.9B
6
JPY 188.02
4.07%
Market CapJPY 90.2B
VolumeJPY 5.98B
7
JPY 0.31496
0.24%
Market CapJPY 46.36B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2337
JPY 129.31
0.67%
Market CapJPY 745.66M
VolumeJPY 28.48M
2331
JPY 0.74917
17.79%
Market CapJPY 745.45M
VolumeJPY 145.63M
2338
Market CapJPY 744M
VolumeJPY 227.88M
2339
JPY 9.37
0.08%
Market CapJPY 742.63M
VolumeJPY 52.41M
2343
Market CapJPY 742.62M
VolumeJPY 37.18M

Data provided by Coingecko API