Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
JPY 15.02+2.81%
Market Cap
JPY 414.45M
2.81%
Volume (24)
JPY 75,678,380
3.83%
Circulating Supply
27,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
JPY 15.02

Price Change

JPY 0.411094
2.81%
24h Low / 24h High
JPY 11.47 / JPY 17.51

Trading Volume

JPY 75,678,380
3.83%
Volume / Market Cap
0.18260019
Market Dominance
0.00010550669%
Market Rank
#2141

Witch Token Supply

Circulating Supply
27,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
JPY 414,448,530
2.81%

Fully Diluted
Market Cap

JPY 1,501,625,100
0.66%

Witch Token Price Yesterday

Yesterday's Low / High
JPY 15.053757 / JPY 15.178563
Yesterday's Open / Close
JPY 15.053757 / JPY 15.178563
Yesterday's Change
0.64%
Yesterday's Volume
JPY 81,301,930

Witch Token Price History

7d Low / 7d High
JPY 0.072431211 / JPY 0.11132711
30d Low / 30d High
JPY 11.506603 / JPY 17.044569
90d Low / 90d High
JPY 11.506603 / JPY 17.044569
52 Week Low / 52 Week High
JPY 11.506603 / JPY 17.526791
All Time HighJul 21, 2021 (2 years ago)
JPY 205.31
92.67%
All Time LowJun 21, 2024 (0 days ago)
JPY 11.47
31.11%

Data provided by Coingecko API

WITCH to JPY converter

Witch Token
Witch TokenWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to JPY)

WITCHJPY by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (JPY)

Date
6/21/2024
JPY 14.309109
JPY 0
JPY 17.044569
JPY 11.506603
6/20/2024
JPY 12.484763
JPY 14.309109
JPY 13.328959
JPY 11.529966
6/19/2024
JPY 14.063004
JPY 12.484763
JPY 14.063004
JPY 11.96079
6/18/2024
JPY 15.248699
JPY 14.063004
JPY 15.248699
JPY 13.495101
6/17/2024
JPY 15.848186
JPY 15.248699
JPY 16.205454
JPY 15.627431
6/16/2024
JPY 15.884715
JPY 15.848186
JPY 16.814132
JPY 15.877693
6/15/2024
JPY 17.043203
JPY 15.884715
JPY 17.526791
JPY 16.023319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,081
1.03%
Market CapJPY 1.26T
VolumeJPY 26.61B
2
JPY 3,499.33
0.33%
Market CapJPY 428.01B
VolumeJPY 16.17B
4
JPY 582.66
0.67%
Market CapJPY 89.68B
VolumeJPY 799.79M
5
JPY 133.73
0.09%
Market CapJPY 61.78B
VolumeJPY 2.44B
8
JPY 0.488995
0.06%
Market CapJPY 27.2B
VolumeJPY 993.75M
9
JPY 0.123578
0.39%
Market CapJPY 17.89B
VolumeJPY 598.08M

Data provided by Coingecko API

More Cryptocurrencies

2138
JPY 0.420096
6.64%
Market CapJPY 416M
VolumeJPY 17.41M
2140
Market CapJPY 415.26M
VolumeJPY 222,056
2139
JPY 21.21
1.70%
Market CapJPY 414.97M
VolumeJPY 20.51M
2142
JPY 15.53
0.95%
Market CapJPY 411.76M
VolumeJPY 10.36M
2143
JPY 3.04
3.37%
Market CapJPY 410.69M
VolumeJPY 23.71M

Data provided by Coingecko API