Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
JPY 25.93 -2.84%
Market Cap
JPY 1.03B
2.73%
Volume (24)
JPY 102,186,680
1.71%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
JPY 25.93

Price Change

JPY -0.75861082
2.84%
24h Low / 24h High
JPY 24.61 / JPY 27.17

Trading Volume

JPY 102,186,680
1.71%
Volume / Market Cap
0.099500005
Market Dominance
0.00020578163%
Market Rank
#1934

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
JPY 1,027,001,800
2.73%

Fully Diluted
Market Cap

JPY 2,593,438,900
0.76%

Witch Token Price Yesterday

Yesterday's Low / High
JPY 25.721284 / JPY 25.757914
Yesterday's Open / Close
JPY 25.721284 / JPY 25.757914
Yesterday's Change
0.74%
Yesterday's Volume
JPY 97,387,777

Witch Token Price History

7d Low / 7d High
JPY 0.15579297 / JPY 0.19348695
30d Low / 30d High
JPY 25.221667 / JPY 27.603599
90d Low / 90d High
JPY 25.221667 / JPY 29.924789
52 Week Low / 52 Week High
JPY 24.099697 / JPY 29.924789
All Time HighJul 21, 2021 (3 years ago)
JPY 205.31
87.22%
All Time LowNov 2, 2024 (21 days ago)
JPY 4.58
472.49%

Data provided by Coingecko API

WITCH to JPY converter

Witch Token
Witch TokenWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to JPY)

WITCHJPY by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (JPY)

Date
11/22/2024
JPY 26.687903
JPY 0
JPY 27.59687
JPY 25.221667
11/21/2024
JPY 28.089004
JPY 26.687903
JPY 28.55587
JPY 26.468589
11/20/2024
JPY 29.722796
JPY 28.089004
JPY 29.722796
JPY 27.430339
11/19/2024
JPY 27.53973
JPY 29.722796
JPY 29.924789
JPY 27.004852
11/18/2024
JPY 24.755975
JPY 27.53973
JPY 28.12291
JPY 24.166528
11/17/2024
JPY 24.96939
JPY 24.755975
JPY 26.687715
JPY 24.099697
11/16/2024
JPY 26.847903
JPY 24.96939
JPY 27.230799
JPY 25.220951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

1931
JPY 0.809707
1.89%
Market CapJPY 1.03B
VolumeJPY 225.59M
1930
JPY 0.982016
21.68%
Market CapJPY 1.03B
VolumeJPY 74.09M
1932
JPY 5.26
19.66%
Market CapJPY 1.03B
VolumeJPY 8.07M
Market CapJPY 1.03B
VolumeJPY 5.8M
Market CapJPY 1.02B
VolumeJPY 5.1B

Data provided by Coingecko API