Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
BRL 129.67 -2.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,025,635
10.11%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
BRL 129.67

Price Change

BRL -3.5222772
2.64%
24h Low / 24h High
BRL 128.02 / BRL 141.02

Trading Volume

BRL 4,025,635
10.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

BRL 1,375,943
3.16%

Wrapped Metis Price Yesterday

Yesterday's Low / High
BRL 133.00004 / BRL 133.66808
Yesterday's Open / Close
BRL 133.00004 / BRL 133.66808
Yesterday's Change
2.75%
Yesterday's Volume
BRL 10,413,973

Wrapped Metis Price History

7d Low / 7d High
BRL 21.730957 / BRL 25.072651
30d Low / 30d High
BRL 127.82512 / BRL 135.17952
90d Low / 90d High
BRL 126.17428 / BRL 139.69189
52 Week Low / 52 Week High
BRL 126.17428 / BRL 157.04503
All Time HighMar 11, 2024 (11 months ago)
BRL 723.6
82.12%
All Time LowFeb 3, 2025 (8 days ago)
BRL 113.75
13.72%

Data provided by Coingecko API

WMETIS to BRL converter

Wrapped Metis
Wrapped MetisWMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to BRL)

WMETISBRL by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (BRL)

Date
2/10/2025
BRL 131.741966
BRL 0
BRL 135.179521
BRL 129.335602
2/9/2025
BRL 134.095687
BRL 131.741966
BRL 139.691887
BRL 127.82512
2/8/2025
BRL 130.903597
BRL 134.095687
BRL 133.919787
BRL 126.174282
2/7/2025
BRL 127.694452
BRL 130.903597
BRL 137.544002
BRL 126.975361
2/6/2025
BRL 136.373962
BRL 127.694452
BRL 139.540577
BRL 127.335615
2/5/2025
BRL 141.718671
BRL 136.373962
BRL 143.050661
BRL 135.589358
2/4/2025
BRL 157.045025
BRL 141.718671
BRL 157.045025
BRL 136.037296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,734
1.62%
Market CapBRL 1.9T
VolumeBRL 32.28B
2
BRL 2,613.3
2.18%
Market CapBRL 314.89B
VolumeBRL 20.2B
4
BRL 2.43
0.15%
Market CapBRL 140.18B
VolumeBRL 4.7B
5
BRL 197.7
1.64%
Market CapBRL 96.47B
VolumeBRL 4.51B
6
BRL 635.96
3.77%
Market CapBRL 92.69B
VolumeBRL 1.44B
8
BRL 0.25
0.53%
Market CapBRL 37.47B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API