Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
BRL 0.011016 -2.85%
Market Cap
BRL 11.01M
2.86%
Volume (24)
BRL 667,984
0.82%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
BRL 0.01101603

Price Change

BRL -0.00032262184
2.85%
24h Low / 24h High
BRL 0.01082108 / BRL 0.01177853

Trading Volume

BRL 667,984
0.82%
Volume / Market Cap
0.060645854
Market Dominance
0.00004793428%
Market Rank
#3225

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
BRL 11,014,504
2.86%

Fully Diluted
Market Cap

BRL 11,014,504
4.66%

Woonkly Price Yesterday

Yesterday's Low / High
BRL 0.011537872 / BRL 0.011568547
Yesterday's Open / Close
BRL 0.011537872 / BRL 0.011568547
Yesterday's Change
4.65%
Yesterday's Volume
BRL 716,239.93

Woonkly Price History

7d Low / 7d High
BRL 0.0015989062 / BRL 0.0024201303
30d Low / 30d High
BRL 0.010540629 / BRL 0.011708488
90d Low / 90d High
BRL 0.0096880508 / BRL 0.014252662
52 Week Low / 52 Week High
BRL 0.0096880508 / BRL 0.014753357
All Time HighApr 2, 2021 (3 years ago)
BRL 8.31
99.87%
All Time LowSep 1, 2024 (3 months ago)
BRL 0.00868631
26.80%

Data provided by Coingecko API

WOOP to BRL converter

Woonkly
WoonklyWOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to BRL)

WOOPBRL by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (BRL)

Date
12/21/2024
BRL 0.011136
BRL 0
BRL 0.011708
BRL 0.011122
12/20/2024
BRL 0.012209
BRL 0.011136
BRL 0.012209
BRL 0.009688
12/19/2024
BRL 0.013145
BRL 0.012209
BRL 0.013145
BRL 0.012033
12/18/2024
BRL 0.013694
BRL 0.013145
BRL 0.014253
BRL 0.012947
12/17/2024
BRL 0.012214
BRL 0.013694
BRL 0.014753
BRL 0.012122
12/16/2024
BRL 0.013956
BRL 0.012214
BRL 0.013956
BRL 0.01162
12/15/2024
BRL 0.012405
BRL 0.013956
BRL 0.013366
BRL 0.011949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
1.80%
Market CapBRL 1.91T
VolumeBRL 47.01B
2
BRL 3,359.45
2.91%
Market CapBRL 404.26B
VolumeBRL 29.97B
4
BRL 2.25
2.30%
Market CapBRL 128.57B
VolumeBRL 12.21B
5
BRL 663.85
2.16%
Market CapBRL 96.7B
VolumeBRL 1.32B
6
BRL 184.56
5.35%
Market CapBRL 88.42B
VolumeBRL 6.81B
7
BRL 0.32
5.63%
Market CapBRL 46.61B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

3223
BRL 0.00461813
0.25%
Market CapBRL 11.04M
VolumeBRL 854,041
3224
BRL 0.00001677
15.63%
Market CapBRL 11.04M
VolumeBRL 456,787
3222
BRL 0.01
4.07%
Market CapBRL 11.03M
VolumeBRL 7.99M
3226
BRL 0.01
2.86%
Market CapBRL 11.01M
VolumeBRL 669,879
3229
BRL 0.00220898
1.86%
Market CapBRL 11.01M
VolumeBRL 2.56M

Data provided by Coingecko API