Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
BRL 0.002909 -3.45%
Market Cap
BRL 2.91M
3.45%
Volume (24)
BRL 522,688
7.20%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
BRL 0.00290904

Price Change

BRL -0.00010391362
3.45%
24h Low / 24h High
BRL 0.00278048 / BRL 0.00303777

Trading Volume

BRL 522,688
7.20%
Volume / Market Cap
0.17967165
Market Dominance
0.000015041723%
Market Rank
#4455

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
BRL 2,909,129
3.45%

Fully Diluted
Market Cap

BRL 2,909,129
3.09%

Woonkly Price Yesterday

Yesterday's Low / High
BRL 0.0030002322 / BRL 0.0030034533
Yesterday's Open / Close
BRL 0.0030034533 / BRL 0.0030002322
Yesterday's Change
3.09%
Yesterday's Volume
BRL 435,974.68

Woonkly Price History

7d Low / 7d High
BRL 0.00048739975 / BRL 0.0006809448
30d Low / 30d High
BRL 0.0029745883 / BRL 0.0032796899
90d Low / 90d High
BRL 0.0029745883 / BRL 0.0034909877
52 Week Low / 52 Week High
BRL 0.0029745883 / BRL 0.0041702171
All Time HighApr 2, 2021 (3 years ago)
BRL 8.31
99.96%
All Time LowFeb 15, 2025 (0 days ago)
BRL 0.00278048
4.65%

Data provided by Coingecko API

WOOP to BRL converter

Woonkly
WoonklyWOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to BRL)

WOOPBRL by TradingView

Woonkly Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Historical Price Data (BRL)

Date
2/14/2025
BRL 0.003261
BRL 0
BRL 0.003261
BRL 0.002975
2/13/2025
BRL 0.003295
BRL 0.003261
BRL 0.003295
BRL 0.003083
2/12/2025
BRL 0.003312
BRL 0.003295
BRL 0.003394
BRL 0.003077
2/11/2025
BRL 0.003351
BRL 0.003312
BRL 0.003491
BRL 0.003311
2/10/2025
BRL 0.00342
BRL 0.003351
BRL 0.0036
BRL 0.003384
2/9/2025
BRL 0.003738
BRL 0.00342
BRL 0.003738
BRL 0.003449
2/8/2025
BRL 0.00417
BRL 0.003738
BRL 0.00417
BRL 0.003577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,664
0.77%
Market CapBRL 1.94T
VolumeBRL 18.15B
2
BRL 2,704.7
2.07%
Market CapBRL 325.97B
VolumeBRL 11.12B
3
BRL 2.77
1.30%
Market CapBRL 160.39B
VolumeBRL 4.76B
5
BRL 665.94
0.50%
Market CapBRL 97.17B
VolumeBRL 1.04B
6
BRL 194.88
4.22%
Market CapBRL 95.16B
VolumeBRL 2.82B
8
BRL 0.28
1.33%
Market CapBRL 40.71B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4452
BRL 0.45
2.10%
Market CapBRL 2.92M
VolumeBRL 1.07M
4453
BRL 0.00291373
0.38%
Market CapBRL 2.91M
VolumeBRL 361,985
4450
BRL 0.01
0.97%
Market CapBRL 2.91M
VolumeBRL 10,879
4454
BRL 0.00290838
10.68%
Market CapBRL 2.91M
VolumeBRL 11,851
4456
BRL 0.00289293
8.30%
Market CapBRL 2.9M
VolumeBRL 1.17M

Data provided by Coingecko API