Woonkly (WOOP) Live Price

Woonkly logo
WOOPWoonkly
$0.001382 -3.70%
Market Cap
$1.38M
3.71%
Volume (24)
$102,163
3.98%
Circulating Supply
1,000,000,000 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Price Today

Woonkly Price
$0.00138166

Price Change

$-0.000053069744
3.70%
24h Low / 24h High
$0.00138082 / $0.00143784

Trading Volume

$102,163
3.98%
Volume / Market Cap
0.073985374
Market Dominance
0.000039299867%
Market Rank
#3554

Woonkly Supply

Circulating Supply
1,000,000,000 WOOP
Total Supply
1,000,000,000 WOOP
Max Supply
1,000,000,000 WOOP

Woonkly Market Cap

Market Cap
$1,380,854
3.71%

Fully Diluted
Market Cap

$1,380,854
1.93%

Woonkly Price Yesterday

Yesterday's Low / High
$0.0014058816 / $0.0014102844
Yesterday's Open / Close
$0.0014102844 / $0.0014058816
Yesterday's Change
1.88%
Yesterday's Volume
$108,665.71

Woonkly Price History

7d Low / 7d High
$0.0010284774 / $0.0015962488
30d Low / 30d High
$0.0013323091 / $0.0014420255
90d Low / 90d High
$0.0010284774 / $0.0014420255
52 Week Low / 52 Week High
$0.0010284774 / $0.0016091708
All Time HighApr 2, 2021 (3 years ago)
$1.46
99.91%
All Time LowJan 21, 2025 (3 days ago)
$0.00102529
34.79%

Data provided by Coingecko API

WOOP to USD converter

Woonkly
WoonklyWOOP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Woonkly Price Chart (WOOP to USD)

WOOPUSD by TradingView

Woonkly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001381
WOOP/USDT
$0.000018
$101,770
Recently
Gate.io
Gate.io
$0.001425
WOOP/USDT
$0.000122
$940
Recently

Woonkly Historical Price Data (USD)

Date
1/24/2025
$0.001412
$0
$0.001442
$0.001402
1/23/2025
$0.001214
$0.001412
$0.001433
$0.001187
1/22/2025
$0.00114
$0.001214
$0.001239
$0.001127
1/21/2025
$0.001222
$0.00114
$0.001225
$0.001028
1/20/2025
$0.00129
$0.001222
$0.001319
$0.001217
1/19/2025
$0.001426
$0.00129
$0.001429
$0.001307
1/18/2025
$0.001609
$0.001426
$0.001609
$0.001396

Data provided by Coingecko API

WOOP Price Live Data

The live price of WOOP is $ 0.001382 per (WOOP/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 102,163 USD. WOOP to USD price is updated in real-time. Woonkly is -3.70% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 WOOP.

Woonkly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,155
1.30%
Market Cap$2.08T
Volume$50.09B
2
$3,320.38
0.74%
Market Cap$400.4B
Volume$24.78B
3
$3.13
0.56%
Market Cap$180.72B
Volume$5.69B
5
$252.57
0.36%
Market Cap$122.99B
Volume$8.43B
6
$684.45
0.42%
Market Cap$99.93B
Volume$837.36M
7
$0.35
1.85%
Market Cap$52.29B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

3551
$0.00138515
1.19%
Market Cap$1.39M
Volume$732,396
3553
$0.00422678
7.09%
Market Cap$1.38M
Volume$15,617
3552
Market Cap$1.38M
Volume$30,364
3550
$0.00138028
16.94%
Market Cap$1.38M
Volume$13,364
3556
Market Cap$1.38M
Volume$885,662

Data provided by Coingecko API