Wormhole (W) Live Price

Wormhole logo
WWormhole
JPY 10.06 -4.73%
Market Cap
JPY 45.78B
4.38%
Volume (24)
JPY 6,294,663,000
1.79%
Circulating Supply
4,537,568,800 W
Issue Date
-

Data provided by Coingecko API

W price Statistics

Wormhole Price Today

Wormhole Price
JPY 10.06

Price Change

JPY -0.49964798
4.73%
24h Low / 24h High
JPY 10.07 / JPY 10.72

Trading Volume

JPY 6,294,663,000
1.79%
Volume / Market Cap
0.13750417
Market Dominance
0.011425334%
Market Rank
#191

Wormhole Supply

Circulating Supply
4,537,568,843 W
Total Supply
10,000,000,000 W
Max Supply
10,000,000,000 W

Wormhole Market Cap

Market Cap
JPY 45,777,978,000
4.38%

Fully Diluted
Market Cap

JPY 100,886,570,000
1.98%

Wormhole Price Yesterday

Yesterday's Low / High
JPY 10.282504 / JPY 10.302391
Yesterday's Open / Close
JPY 10.282504 / JPY 10.302391
Yesterday's Change
2.26%
Yesterday's Volume
JPY 6,572,050,700

Wormhole Price History

7d Low / 7d High
JPY 0.067915243 / JPY 0.081399378
30d Low / 30d High
JPY 10.109816 / JPY 11.094271
90d Low / 90d High
JPY 10.109816 / JPY 11.681215
52 Week Low / 52 Week High
JPY 9.8692767 / JPY 11.681215
All Time HighApr 3, 2024 (1 years ago)
JPY 251.55
95.99%
All Time LowApr 9, 2025 (6 days ago)
JPY 9.74
3.63%

Data provided by Coingecko API

W to JPY converter

Wormhole
WormholeW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wormhole Price Chart (W to JPY)

WJPY by TradingView

Wormhole Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Historical Price Data (JPY)

Date
4/14/2025
JPY 10.153807
JPY 0
JPY 10.719163
JPY 10.153807
4/13/2025
JPY 11.056333
JPY 10.153807
JPY 11.681215
JPY 10.109816
4/12/2025
JPY 10.657908
JPY 11.056333
JPY 11.095689
JPY 10.657908
4/11/2025
JPY 10.048193
JPY 10.657908
JPY 10.719902
JPY 9.925502
4/10/2025
JPY 11.121516
JPY 10.048193
JPY 11.121516
JPY 9.991898
4/9/2025
JPY 10.189069
JPY 11.121516
JPY 11.238817
JPY 9.869277
4/8/2025
JPY 10.946307
JPY 10.189069
JPY 11.072137
JPY 10.114418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,065
0.23%
Market CapJPY 1.69T
VolumeJPY 29.52B
2
JPY 1,613.13
3.18%
Market CapJPY 194.63B
VolumeJPY 10.54B
4
JPY 2.15
0.13%
Market CapJPY 125.33B
VolumeJPY 2.69B
5
JPY 585.44
0.80%
Market CapJPY 85.45B
VolumeJPY 520.84M
6
JPY 130.4
1.28%
Market CapJPY 67.5B
VolumeJPY 4.13B
9
JPY 0.157023
4.25%
Market CapJPY 23.37B
VolumeJPY 946.22M

Data provided by Coingecko API

More Cryptocurrencies

188
JPY 17.61
4.92%
Market CapJPY 46.23B
VolumeJPY 360.98M
189
JPY 2.39
2.77%
Market CapJPY 45.91B
VolumeJPY 4.59B
190
JPY 26.19
1.20%
Market CapJPY 45.86B
VolumeJPY 247.3M
192
JPY 142.87
0.36%
Market CapJPY 45.73B
VolumeJPY 1.98B
193
JPY 0.00832664
1.96%
Market CapJPY 45.33B
VolumeJPY 1.42B

Data provided by Coingecko API