Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
BRL 23,451 -5.96%
Market Cap
BRL 5.22M
4.50%
Volume (24)
BRL 102,722
0.00%
Circulating Supply
222 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
BRL 23,451

Price Change

BRL -1,485.2498
5.96%
24h Low / 24h High
BRL 23,166 / BRL 24,975

Trading Volume

BRL 102,722
0.00%
Volume / Market Cap
0.01969655
Market Dominance
0.000023567247%
Market Rank
#4216

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
222.47 WAARBWETH
Total Supply
222.47 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
BRL 5,215,228
4.50%

Fully Diluted
Market Cap

BRL 5,215,228
6.02%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
BRL 24,944.662 / BRL 24,944.662
Yesterday's Open / Close
BRL 24,944.662 / BRL 24,944.662
Yesterday's Change
5.99%
Yesterday's Volume
BRL 18,082.59

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
BRL 4,518.6057 / BRL 4,874.7441
30d Low / 30d High
BRL 24,935.848 / BRL 25,202.312
90d Low / 90d High
BRL 24,833.606 / BRL 25,850.649
52 Week Low / 52 Week High
BRL 24,747.515 / BRL 26,264.941
All Time HighAug 24, 2025 (28 days ago)
BRL 28,177
16.77%
All Time LowSep 22, 2025 (0 days ago)
BRL 23,166
1.23%

Data provided by Coingecko API

WAARBWETH to BRL converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to BRL)

WAARBWETHBRL by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (BRL)

Date
9/21/2025
BRL 25,175.865366
BRL 0
BRL 25,175.865366
BRL 24,935.847568
9/20/2025
BRL 24,936.518089
BRL 25,175.865366
BRL 25,212.808489
BRL 24,833.606212
9/19/2025
BRL 25,660.580749
BRL 24,936.518089
BRL 25,790.198211
BRL 24,861.486672
9/18/2025
BRL 25,598.754479
BRL 25,660.580749
BRL 25,850.64869
BRL 25,381.510788
9/17/2025
BRL 25,039.208342
BRL 25,598.754479
BRL 25,705.937315
BRL 24,760.680154
9/16/2025
BRL 25,335.028604
BRL 25,039.208342
BRL 25,372.754277
BRL 24,747.515142
9/15/2025
BRL 25,886.335399
BRL 25,335.028604
BRL 26,264.940805
BRL 25,077.92936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 9 minutes and 29 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,972
2.44%
Market CapBRL 2.25T
VolumeBRL 36.59B
2
BRL 4,195.4
6.59%
Market CapBRL 505.56B
VolumeBRL 34.21B
4
BRL 2.82
6.14%
Market CapBRL 168.3B
VolumeBRL 5.71B
5
BRL 1,019.78
5.20%
Market CapBRL 141.65B
VolumeBRL 3.03B
6
BRL 224.94
6.56%
Market CapBRL 122.1B
VolumeBRL 7.4B
8
BRL 0.24
10.53%
Market CapBRL 36.33B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

4213
BRL 0.02
6.94%
Market CapBRL 5.22M
VolumeBRL 649
4214
BRL 0.0016612
0.45%
Market CapBRL 5.22M
VolumeBRL 262,111
4215
BRL 0.06
0%
Market CapBRL 5.29M
VolumeBRL 8
4217
BRL 0.01
9.40%
Market CapBRL 5.21M
VolumeBRL 6,360
4218
BRL 0.11
1.55%
Market CapBRL 5.21M
VolumeBRL 12,529

Data provided by Coingecko API