Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Live Price

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
$114,605 -1.91%
Market Cap
$1.27M
0.93%
Volume (24)
$283,242
7.70%
Circulating Supply
11 WAAVABTC.B
Issue Date
-

Data provided by Coingecko API

WAAVABTC.B price Statistics

Wrapped Aave Avalanche BTC.b Price Today

Wrapped Aave Avalanche BTC.b Price
$114,605

Price Change

$-2,228.5458
1.91%
24h Low / 24h High
$112,927 / $117,147

Trading Volume

$283,242
7.70%
Volume / Market Cap
0.22278469
Market Dominance
0.000032386047%
Market Rank
#3774

Wrapped Aave Avalanche BTC.b Supply

Circulating Supply
11.095 WAAVABTC.B
Total Supply
11.095 WAAVABTC.B
Max Supply
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Market Cap

Market Cap
$1,271,371
0.93%

Fully Diluted
Market Cap

$1,271,371
0.08%

Wrapped Aave Avalanche BTC.b Price Yesterday

Yesterday's Low / High
$114,391.74 / $114,588.09
Yesterday's Open / Close
$114,391.74 / $114,588.09
Yesterday's Change
0.10%
Yesterday's Volume
$306,061.29

Wrapped Aave Avalanche BTC.b Price History

7d Low / 7d High
$113,154.19 / $124,045.95
30d Low / 30d High
$113,616.75 / $118,410.25
90d Low / 90d High
$113,616.75 / $120,324.18
52 Week Low / 52 Week High
$113,616.75 / $124,045.95
All Time HighAug 14, 2025 (6 days ago)
$124,827
8.13%
All Time LowAug 20, 2025 (0 days ago)
$112,927
1.55%

Data provided by Coingecko API

WAAVABTC.B to USD converter

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche BTC.b Price Chart (WAAVABTC.B to USD)

    WAAVABTC.BUSD by TradingView

    Wrapped Aave Avalanche BTC.b Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Historical Price Data (USD)

    Date
    8/19/2025
    $115,224.988192
    $0
    $116,905.286862
    $113,616.75018
    8/18/2025
    $118,616.588631
    $115,224.988192
    $118,616.588631
    $114,186.544617
    8/17/2025
    $117,885.637143
    $118,616.588631
    $120,324.182966
    $116,476.383704
    8/16/2025
    $117,880.808591
    $117,885.637143
    $119,648.350927
    $116,523.988851
    8/15/2025
    $118,777.420226
    $117,880.808591
    $120,125.858192
    $117,440.552587
    8/14/2025
    $122,678.03286
    $118,777.420226
    $124,045.953467
    $118,407.871324
    8/13/2025
    $119,746.761978
    $122,678.03286
    $123,598.35279
    $119,014.058212

    Data provided by Coingecko API

    WAAVABTC.B Price Live Data

    The live price of WAAVABTC.B is $ 114,605 per (WAAVABTC.B/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 283,242 USD. WAAVABTC.B to USD price is updated in real-time. Wrapped Aave Avalanche BTC.b is -1.91% in the last 24 hours. It has a circulating supply of $ 11 WAAVABTC.B.

    Wrapped Aave Avalanche BTC.b Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAAVABTC.B Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 48 seconds

    Explore Our Other Products for WAAVABTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,458
    1.97%
    Market Cap$2.26T
    Volume$47.14B
    2
    $4,141.41
    3.43%
    Market Cap$499.55B
    Volume$42.42B
    3
    $2.89
    5.04%
    Market Cap$171.54B
    Volume$6.93B
    5
    $830.24
    2.40%
    Market Cap$115.5B
    Volume$1.21B
    6
    $180.88
    0.86%
    Market Cap$97.74B
    Volume$6.08B
    10
    $0.21
    4.35%
    Market Cap$31.84B
    Volume$2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    3777
    $0.00000002
    3.96%
    Market Cap$1.27M
    Volume$2,713
    3772
    Market Cap$1.27M
    Volume$7,935
    3773
    Market Cap$1.27M
    Volume$178
    3775
    $0.64
    3.03%
    Market Cap$1.27M
    Volume$269,512
    3778
    $0.06
    5.18%
    Market Cap$1.27M
    Volume$557,249

    Data provided by Coingecko API