Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
GBP 1.63+ 0.02%
Market Cap
GBP 150,530
0.00%
Volume (24)
GBP 11,948
2.64%
Circulating Supply
93,086 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
GBP 1.63

Price Change

GBP 0.00026673
0.02%
24h Low / 24h High
GBP 1.58 / GBP 1.65

Trading Volume

GBP 11,947.5
2.64%
Volume / Market Cap
0.079369561
Market Dominance
0.0000059240026%
Market Rank
#5142

Wrapped AS Roma (Kayen) Supply

Circulating Supply
93,086 WASR
Total Supply
93,086 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
GBP 150,530
0.00%

Fully Diluted
Market Cap

GBP 150,530
0.67%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.6261229 / GBP 1.6299481
Yesterday's Open / Close
GBP 1.6261229 / GBP 1.6299481
Yesterday's Change
0.12%
Yesterday's Volume
GBP 6,203.4295

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
GBP 1.9526755 / GBP 2.1189431
30d Low / 30d High
GBP 1.5430432 / GBP 1.6299481
90d Low / 90d High
GBP 1.5430432 / GBP 1.6715876
52 Week Low / 52 Week High
GBP 1.5430432 / GBP 1.772458
All Time HighNov 15, 2024 (7 days ago)
GBP 1.85
12.24%
All Time LowNov 3, 2024 (19 days ago)
GBP 1.43
13.07%

Data provided by Coingecko API

WASR to GBP converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to GBP)

WASRGBP by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (GBP)

Date
11/21/2024
GBP 1.559535
GBP 0
GBP 1.629948
GBP 1.543043
11/20/2024
GBP 1.625123
GBP 1.559535
GBP 1.625123
GBP 1.560005
11/19/2024
GBP 1.651135
GBP 1.625123
GBP 1.671588
GBP 1.591548
11/18/2024
GBP 1.624944
GBP 1.651135
GBP 1.64648
GBP 1.56481
11/17/2024
GBP 1.643021
GBP 1.624944
GBP 1.659758
GBP 1.594832
11/16/2024
GBP 1.636802
GBP 1.643021
GBP 1.6774
GBP 1.631739
11/15/2024
GBP 1.6273
GBP 1.636802
GBP 1.772458
GBP 1.616614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,981
0.48%
Market CapGBP 1.96T
VolumeGBP 90.75B
2
GBP 3,327.85
1.13%
Market CapGBP 400.67B
VolumeGBP 38.57B
4
GBP 256.32
0.36%
Market CapGBP 121.74B
VolumeGBP 9.32B
5
GBP 633
1.52%
Market CapGBP 92.38B
VolumeGBP 1.65B
6
GBP 1.46
18.33%
Market CapGBP 83.17B
VolumeGBP 22.24B
7
GBP 0.410638
5.97%
Market CapGBP 60.25B
VolumeGBP 15.75B

Data provided by Coingecko API

More Cryptocurrencies

5139
GBP 0.00783746
4.76%
Market CapGBP 151,008
VolumeGBP 32,966
5140
GBP 0.00015096
43.07%
Market CapGBP 150,955
VolumeGBP 25,832
5141
Market CapGBP 148,315
VolumeGBP 0
5143
GBP 0.00015024
13.57%
Market CapGBP 150,273
VolumeGBP 32,601
5145
GBP 0.00001156
2.18%
Market CapGBP 149,984
VolumeGBP 165

Data provided by Coingecko API