Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
GBP 0.967765 -1.72%
Market Cap
GBP 94,703
0.35%
Volume (24)
GBP 4,335
9.13%
Circulating Supply
96,623 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
GBP 0.967765

Price Change

GBP -0.016910404
1.72%
24h Low / 24h High
GBP 0.932511 / GBP 0.984675

Trading Volume

GBP 4,335.27
9.13%
Volume / Market Cap
0.045777536
Market Dominance
0.0000039207562%
Market Rank
#5808

Wrapped AS Roma (Kayen) Supply

Circulating Supply
96,623 WASR
Total Supply
96,607 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
GBP 94,703
0.35%

Fully Diluted
Market Cap

GBP 94,703
4.05%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.94087488 / GBP 0.94331244
Yesterday's Open / Close
GBP 0.94087488 / GBP 0.94331244
Yesterday's Change
2.72%
Yesterday's Volume
GBP 10,471.245

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
GBP 1.2165767 / GBP 1.409412
30d Low / 30d High
GBP 0.94087488 / GBP 1.0884721
90d Low / 90d High
GBP 0.94087488 / GBP 1.0884721
52 Week Low / 52 Week High
GBP 0.94087488 / GBP 1.1279216
All Time HighDec 8, 2024 (3 months ago)
GBP 2.12
53.87%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.873553
11.71%

Data provided by Coingecko API

WASR to GBP converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to GBP)

WASRGBP by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (GBP)

Date
3/9/2025
GBP 1.037737
GBP 0
GBP 1.042218
GBP 0.940875
3/8/2025
GBP 1.00787
GBP 1.037737
GBP 1.088472
GBP 0.998547
3/7/2025
GBP 1.025742
GBP 1.00787
GBP 1.038766
GBP 0.9956
3/6/2025
GBP 1.001795
GBP 1.025742
GBP 1.035528
GBP 0.99432
3/5/2025
GBP 0.987115
GBP 1.001795
GBP 1.016892
GBP 0.985748
3/4/2025
GBP 1.024569
GBP 0.987115
GBP 1.024569
GBP 0.973372
3/3/2025
GBP 1.125762
GBP 1.024569
GBP 1.127922
GBP 1.012472

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,740
1.99%
Market CapGBP 1.65T
VolumeGBP 40.88B
2
GBP 2,108.78
1.45%
Market CapGBP 256.31B
VolumeGBP 26.8B
4
GBP 2.19
1.81%
Market CapGBP 128.08B
VolumeGBP 6.4B
5
GBP 563.94
2.24%
Market CapGBP 82.85B
VolumeGBP 1.04B
6
GBP 128.67
4.82%
Market CapGBP 66.19B
VolumeGBP 5.09B
9
GBP 0.175474
4.53%
Market CapGBP 26.3B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

5805
GBP 0.094518
7.12%
Market CapGBP 94,938
VolumeGBP 532
5806
GBP 0.00184134
2.77%
Market CapGBP 94,932
VolumeGBP 174
5807
GBP 0.00009424
18.51%
Market CapGBP 94,856
VolumeGBP 39,604
5809
GBP 0.00009499
1.91%
Market CapGBP 94,690
VolumeGBP 1,081
5810
Market CapGBP 94,596
VolumeGBP 698

Data provided by Coingecko API