Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
BRL 8.23+ 2.60%
Market Cap
BRL 807,006
3.97%
Volume (24)
BRL 56,058
3.61%
Circulating Supply
98,459 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
BRL 8.23

Price Change

BRL 0.208239
2.60%
24h Low / 24h High
BRL 8.02 / BRL 8.44

Trading Volume

BRL 56,058
3.61%
Volume / Market Cap
0.069464168
Market Dominance
0.0000049442809%
Market Rank
#5914

Wrapped AS Roma (Kayen) Supply

Circulating Supply
98,459 WASR
Total Supply
98,459 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
BRL 807,006
3.97%

Fully Diluted
Market Cap

BRL 807,006
1.84%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
BRL 8.3239523 / BRL 8.3753788
Yesterday's Open / Close
BRL 8.3239523 / BRL 8.3753788
Yesterday's Change
1.43%
Yesterday's Volume
BRL 47,576.321

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
BRL 1.2920273 / BRL 1.4564966
30d Low / 30d High
BRL 7.9272494 / BRL 8.3801417
90d Low / 90d High
BRL 7.7880563 / BRL 8.3801417
52 Week Low / 52 Week High
BRL 7.4738609 / BRL 8.3801417
All Time HighDec 8, 2024 (2 months ago)
BRL 16.41
50.04%
All Time LowFeb 3, 2025 (28 days ago)
BRL 6.27
30.79%

Data provided by Coingecko API

WASR to BRL converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to BRL)

WASRBRL by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (BRL)

Date
3/2/2025
BRL 8.107243
BRL 0
BRL 8.380142
BRL 8.02883
3/1/2025
BRL 8.101767
BRL 8.107243
BRL 8.166297
BRL 7.921599
2/28/2025
BRL 8.113563
BRL 8.101767
BRL 8.254575
BRL 7.788056
2/27/2025
BRL 7.977505
BRL 8.113563
BRL 8.166377
BRL 7.940397
2/26/2025
BRL 7.797368
BRL 7.977505
BRL 8.090175
BRL 7.774635
2/25/2025
BRL 7.653197
BRL 7.797368
BRL 7.884071
BRL 7.473861
2/24/2025
BRL 8.367547
BRL 7.653197
BRL 8.367547
BRL 7.59131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,673
8.19%
Market CapBRL 1.84T
VolumeBRL 63.35B
2
BRL 2,438.85
9.88%
Market CapBRL 294.14B
VolumeBRL 39.2B
3
BRL 2.8
24.30%
Market CapBRL 161.99B
VolumeBRL 15.8B
5
BRL 610.2
0.50%
Market CapBRL 89.11B
VolumeBRL 1.56B
6
BRL 169.9
18.16%
Market CapBRL 86.21B
VolumeBRL 13.83B
9
BRL 0.23
10.19%
Market CapBRL 33.6B
VolumeBRL 3.42B

Data provided by Coingecko API

More Cryptocurrencies

5911
BRL 0.00080855
17.73%
Market CapBRL 808,007
VolumeBRL 326
5912
BRL 0.01
5.28%
Market CapBRL 808,858
VolumeBRL 3,336
5913
BRL 0.00083845
36.46%
Market CapBRL 807,593
VolumeBRL 28,617
5915
BRL 0.05
0.40%
Market CapBRL 806,964
VolumeBRL 752,591
5916
Market CapBRL 806,144
VolumeBRL 235,208

Data provided by Coingecko API