Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
BRL 9.67+ 2.77%
Market Cap
BRL 967,230
4.81%
Volume (24)
BRL 74,505
11.98%
Circulating Supply
99,976 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
BRL 9.67

Price Change

BRL 0.260524
2.77%
24h Low / 24h High
BRL 9.17 / BRL 9.74

Trading Volume

BRL 74,505
11.98%
Volume / Market Cap
0.077029248
Market Dominance
0.0000044647802%
Market Rank
#5933

Wrapped AS Roma (Kayen) Supply

Circulating Supply
99,976 WASR
Total Supply
100,945 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
BRL 967,230
4.81%

Fully Diluted
Market Cap

BRL 976,605
2.54%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
BRL 9.3799614 / BRL 9.4901825
Yesterday's Open / Close
BRL 9.3799614 / BRL 9.4901825
Yesterday's Change
2.49%
Yesterday's Volume
BRL 62,037.245

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
BRL 1.5537535 / BRL 1.7714056
30d Low / 30d High
BRL 9.1014218 / BRL 9.7171143
90d Low / 90d High
BRL 9.1014218 / BRL 10.418502
52 Week Low / 52 Week High
BRL 9.1014218 / BRL 10.542995
All Time HighDec 8, 2024 (1 months ago)
BRL 16.41
41.23%
All Time LowJan 29, 2025 (1 days ago)
BRL 9.08
6.24%

Data provided by Coingecko API

WASR to BRL converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to BRL)

WASRBRL by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (BRL)

Date
1/29/2025
BRL 9.101422
BRL 0
BRL 9.490183
BRL 9.101422
1/28/2025
BRL 9.787149
BRL 9.101422
BRL 9.88019
BRL 9.175435
1/27/2025
BRL 10.051479
BRL 9.787149
BRL 10.051479
BRL 9.438047
1/26/2025
BRL 10.04846
BRL 10.051479
BRL 10.418502
BRL 10.04846
1/25/2025
BRL 10.070708
BRL 10.04846
BRL 10.107027
BRL 9.905392
1/24/2025
BRL 10.350816
BRL 10.070708
BRL 10.403593
BRL 10.100317
1/23/2025
BRL 10.542995
BRL 10.350816
BRL 10.542995
BRL 10.106668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,691
3.55%
Market CapBRL 2.09T
VolumeBRL 53.7B
2
BRL 3,271.95
6.04%
Market CapBRL 394.08B
VolumeBRL 26.73B
3
BRL 3.12
2.64%
Market CapBRL 179.96B
VolumeBRL 6.35B
5
BRL 242.48
6.83%
Market CapBRL 117.9B
VolumeBRL 7.47B
6
BRL 681.31
2.72%
Market CapBRL 99.38B
VolumeBRL 724.58M
8
BRL 0.33
3.44%
Market CapBRL 49.48B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5927
BRL 0.00099768
2.54%
Market CapBRL 970,688
VolumeBRL 6,660
Market CapBRL 969,162
VolumeBRL 147
5929
BRL 0.0022028
0.91%
Market CapBRL 968,925
VolumeBRL 90
5932
BRL 0.03
8.88%
Market CapBRL 966,127
VolumeBRL 1,099
5935
BRL 0.00096479
3.57%
Market CapBRL 964,013
VolumeBRL 8,332

Data provided by Coingecko API