Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
1.32 -3.82%
Market Cap
€127,428
3.91%
Volume (24)
7,428
3.60%
Circulating Supply
96,508 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€1.32

Price Change

€-0.052468574
3.82%
24h Low / 24h High
€1.3 / €1.38

Trading Volume

€7,427.64
3.60%
Volume / Market Cap
0.058288916
Market Dominance
0.0000047778926%
Market Rank
#5901

Wrapped AS Roma (Kayen) Supply

Circulating Supply
96,508 WASR
Total Supply
96,508 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€127,428
3.91%

Fully Diluted
Market Cap

€127,428
3.17%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€1.3594129 / €1.3676925
Yesterday's Open / Close
€1.3594129 / €1.3676925
Yesterday's Change
3.19%
Yesterday's Volume
€7,769.8507

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€1.2920273 / €1.4281713
30d Low / 30d High
€1.2977066 / €1.3704068
90d Low / 90d High
€1.2774555 / €1.3704068
52 Week Low / 52 Week High
€1.2337982 / €1.3933636
All Time HighDec 8, 2024 (2 months ago)
€2.55
48.53%
All Time LowFeb 3, 2025 (28 days ago)
€1.048
25.20%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (EUR)

Date
3/2/2025
€1.327172
€0
€1.370407
€1.314336
3/1/2025
€1.326275
€1.327172
€1.336839
€1.296782
2/28/2025
€1.336411
€1.326275
€1.347108
€1.277456
2/27/2025
€1.310207
€1.336411
€1.347017
€1.310207
2/26/2025
€1.291116
€1.310207
€1.327572
€1.287054
2/25/2025
€1.265667
€1.291116
€1.297617
€1.233798
2/24/2025
€1.393364
€1.265667
€1.393364
€1.254876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,609
3.58%
Market Cap€1.79T
Volume€73.08B
2
2,286.41
8.04%
Market Cap€275.34B
Volume€29.74B
3
2.61
11.85%
Market Cap€150.96B
Volume€12.29B
5
596.59
6.30%
Market Cap€87B
Volume€1.46B
6
158.02
9.32%
Market Cap€80.14B
Volume€10.74B
9
0.22
7.76%
Market Cap€32.04B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

5899
0.00012714
9.01%
Market Cap€127,134
Volume€736
5900
0.0018608
7.48%
Market Cap€127,113
Volume€4,713
5903
0.00012702
8.08%
Market Cap€127,022
Volume€1,006
5902
507.92
0%
Market Cap€128,209
Volume€29
5904
0.00311868
8.47%
Market Cap€126,702
Volume€32

Data provided by Coingecko API