Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
1.55 -0.09%
Market Cap
€157,616
3.77%
Volume (24)
9,420
2.48%
Circulating Supply
100,929 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€1.55

Price Change

€-0.0013630305
0.09%
24h Low / 24h High
€1.54 / €1.59

Trading Volume

€9,419.84
2.48%
Volume / Market Cap
0.059764491
Market Dominance
0.0000045033077%
Market Rank
#5944

Wrapped AS Roma (Kayen) Supply

Circulating Supply
100,929 WASR
Total Supply
100,929 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€157,616
3.77%

Fully Diluted
Market Cap

€157,616
0.11%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€1.5552087 / €1.5646395
Yesterday's Open / Close
€1.5552087 / €1.5646395
Yesterday's Change
0.64%
Yesterday's Volume
€9,480.2037

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€1.5537535 / €1.7658685
30d Low / 30d High
€1.5258314 / €1.5797641
90d Low / 90d High
€1.489846 / €1.6068041
52 Week Low / 52 Week High
€1.489846 / €1.6842412
All Time HighDec 8, 2024 (1 months ago)
€2.55
38.83%
All Time LowJan 29, 2025 (2 days ago)
€1.49
4.96%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (EUR)

Date
1/30/2025
€1.530188
€0
€1.579764
€1.527371
1/29/2025
€1.489846
€1.530188
€1.55457
€1.489846
1/28/2025
€1.59103
€1.489846
€1.606804
€1.501981
1/27/2025
€1.623919
€1.59103
€1.623919
€1.516122
1/26/2025
€1.618023
€1.623919
€1.677848
€1.618023
1/25/2025
€1.621452
€1.618023
€1.6273
€1.594836
1/24/2025
€1.677112
€1.621452
€1.684241
€1.626384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,114
1.07%
Market Cap€2.06T
Volume€35.16B
2
3,259.41
1.48%
Market Cap€393.1B
Volume€19.04B
3
3.07
1.23%
Market Cap€177.37B
Volume€4.24B
5
235.14
2.03%
Market Cap€114.54B
Volume€4.21B
6
678.52
0.08%
Market Cap€99.06B
Volume€440.29M
8
0.33
1.35%
Market Cap€48.36B
Volume€1.19B

Data provided by Coingecko API

More Cryptocurrencies

5941
0.06
0.69%
Market Cap€158,617
Volume€11
5933
0.0001593
2.70%
Market Cap€158,588
Volume€5,206
5942
0.09
1.81%
Market Cap€158,405
Volume€156
5945
0.02
13.63%
Market Cap€157,545
Volume€61,302
5946
0.00017586
6.28%
Market Cap€157,483
Volume€2,540

Data provided by Coingecko API