Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
1.5 -2.66%
Market Cap
€150,979
3.70%
Volume (24)
8,047
0.60%
Circulating Supply
100,452 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€1.5

Price Change

€-0.041064547
2.66%
24h Low / 24h High
€1.49 / €1.57

Trading Volume

€8,046.97
0.60%
Volume / Market Cap
0.053298604
Market Dominance
0.0000043136794%
Market Rank
#5924

Wrapped AS Roma (Kayen) Supply

Circulating Supply
100,452 WASR
Total Supply
100,452 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€150,979
3.70%

Fully Diluted
Market Cap

€150,979
2.30%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€1.5337905 / €1.5430448
Yesterday's Open / Close
€1.5337905 / €1.5430448
Yesterday's Change
2.50%
Yesterday's Volume
€5,643.4008

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€1.5537535 / €1.7619085
30d Low / 30d High
€1.5337905 / €1.5899889
90d Low / 90d High
€1.489846 / €1.6050808
52 Week Low / 52 Week High
€1.489846 / €1.6778479
All Time HighDec 8, 2024 (1 months ago)
€2.55
41.05%
All Time LowJan 29, 2025 (3 days ago)
€1.49
1.14%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (EUR)

Date
1/31/2025
€1.542763
€0
€1.589989
€1.53379
1/30/2025
€1.530188
€1.542763
€1.579764
€1.527371
1/29/2025
€1.489846
€1.530188
€1.55457
€1.489846
1/28/2025
€1.59103
€1.489846
€1.606804
€1.501981
1/27/2025
€1.623919
€1.59103
€1.623919
€1.516122
1/26/2025
€1.618023
€1.623919
€1.677848
€1.618023
1/25/2025
€1.621452
€1.618023
€1.6273
€1.594836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,975
0.69%
Market Cap€2T
Volume€26.87B
2
3,155.13
4.85%
Market Cap€380.88B
Volume€16.16B
3
2.91
3.60%
Market Cap€167.85B
Volume€3.59B
5
217.36
5.10%
Market Cap€105.85B
Volume€3.55B
6
655.81
3.05%
Market Cap€95.72B
Volume€609.7M
8
0.31
4.51%
Market Cap€46.09B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

5922
0.00014939
60.99%
Market Cap€151,367
Volume€219,156
5923
26.52
2.39%
Market Cap€151,350
Volume€839
5926
Market Cap€150,988
Volume€198
5925
0.0001648
7.54%
Market Cap€150,853
Volume€4,004
5927
0.0000019
3.30%
Market Cap€150,819
Volume€117

Data provided by Coingecko API