Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
1.98+ 4.26%
Market Cap
€186,903
0.94%
Volume (24)
21,797
1.70%
Circulating Supply
95,222 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€1.98

Price Change

€0.080889
4.26%
24h Low / 24h High
€1.83 / €1.98

Trading Volume

€21,797
1.70%
Volume / Market Cap
0.11662199
Market Dominance
0.0000053122515%
Market Rank
#5492

Wrapped AS Roma (Kayen) Supply

Circulating Supply
95,222 WASR
Total Supply
95,222 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€186,903
0.94%

Fully Diluted
Market Cap

€186,903
6.06%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€1.8331386 / €1.8682487
Yesterday's Open / Close
€1.8682487 / €1.8331386
Yesterday's Change
6.99%
Yesterday's Volume
€13,494.719

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€1.7909791 / €2.365344
30d Low / 30d High
€1.8328093 / €1.9451653
90d Low / 90d High
€1.7232085 / €2.1039865
52 Week Low / 52 Week High
€1.7232085 / €2.2522806
All Time HighDec 8, 2024 (13 days ago)
€2.55
22.87%
All Time LowNov 3, 2024 (1 months ago)
€1.71
14.97%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (EUR)

Date
12/21/2024
€1.899977
€0
€1.945165
€1.832809
12/20/2024
€1.894824
€1.899977
€1.94215
€1.723208
12/19/2024
€1.997474
€1.894824
€2.031294
€1.860543
12/18/2024
€2.083538
€1.997474
€2.103987
€2.016747
12/17/2024
€2.107051
€2.083538
€2.148496
€2.087348
12/16/2024
€2.187614
€2.107051
€2.19106
€2.10826
12/15/2024
€2.205923
€2.187614
€2.252281
€2.118689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,889
0.54%
Market Cap€1.92T
Volume€49.91B
2
3,348.33
3.37%
Market Cap€402.8B
Volume€32.7B
4
2.24
2.17%
Market Cap€127.91B
Volume€13.28B
5
662.58
2.66%
Market Cap€96.65B
Volume€1.48B
6
182.15
6.11%
Market Cap€87.31B
Volume€7.01B
7
0.32
2.45%
Market Cap€46.71B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€187,952
Volume€2,083
5490
0.00046571
3.08%
Market Cap€187,809
Volume€2,249
Market Cap€186,344
Volume€50
5493
0.00018746
5.64%
Market Cap€187,447
Volume€125
5494
0.00300068
3.39%
Market Cap€187,010
Volume€26

Data provided by Coingecko API