Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
1.35+ 3.74%
Market Cap
€71,433
2.60%
Volume (24)
3,227
0.47%
Circulating Supply
53,046 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€1.35

Price Change

€0.04858832
3.74%
24h Low / 24h High
€1.29 / €1.39

Trading Volume

€3,226.67
0.47%
Volume / Market Cap
0.045170579
Market Dominance
0.0000021065171%
Market Rank
#7785

Wrapped AS Roma (Kayen) Supply

Circulating Supply
53,046 WASR
Total Supply
53,045 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€71,433
2.60%

Fully Diluted
Market Cap

€71,433
0.65%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€1.3523175 / €1.3587323
Yesterday's Open / Close
€1.3523175 / €1.3587323
Yesterday's Change
0.41%
Yesterday's Volume
€4,545.7412

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€1.5112084 / €1.7387056
30d Low / 30d High
€1.2916479 / €1.36059
90d Low / 90d High
€1.2916479 / €1.4860583
52 Week Low / 52 Week High
€1.2916479 / €1.5001153
All Time HighAug 9, 2025 (2 months ago)
€7.49
81.98%
All Time LowOct 10, 2025 (7 days ago)
€0.831399
62.45%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (EUR)

Date
10/17/2025
€1.345684
€0
€1.36059
€1.291648
10/16/2025
€1.406282
€1.345684
€1.430284
€1.32706
10/15/2025
€1.46558
€1.406282
€1.477903
€1.396196
10/14/2025
€1.48371
€1.46558
€1.486058
€1.41319
10/13/2025
€1.476583
€1.48371
€1.500115
€1.455764
10/12/2025
€1.364911
€1.476583
€1.484583
€1.344907
10/11/2025
€1.458518
€1.364911
€1.46518
€1.347216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 13 minutes and 14 seconds

Explore Our Other Products for WASR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,799
1.44%
Market Cap€2.13T
Volume€77.47B
2
3,887.03
4.28%
Market Cap€469.43B
Volume€43.19B
4
1,120.65
7.08%
Market Cap€156B
Volume€4.59B
5
2.35
6.23%
Market Cap€141.21B
Volume€5.2B
6
186.52
4.99%
Market Cap€102.02B
Volume€8.59B
10
0.19
4.91%
Market Cap€28.42B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

7782
0.0000358
5.64%
Market Cap€71,593
Volume€19
7783
0.00007172
0.13%
Market Cap€71,514
Volume€2,081
7784
0.00007149
5.29%
Market Cap€71,487
Volume€159
7787
0.00006149
26.47%
Market Cap€71,358
Volume€986
7788
0.00018823
13.90%
Market Cap€71,331
Volume€8,846

Data provided by Coingecko API