Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
5.33 -8.98%
Market Cap
€184,288
5.46%
Volume (24)
25,735
0.27%
Circulating Supply
34,571 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€5.33

Price Change

€-0.52608647
8.98%
24h Low / 24h High
€5.36 / €5.87

Trading Volume

€25,735
0.27%
Volume / Market Cap
0.13964555
Market Dominance
0.0000056144759%
Market Rank
#6152

Wrapped AS Roma (Kayen) Supply

Circulating Supply
34,571 WASR
Total Supply
34,571 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€184,288
5.46%

Fully Diluted
Market Cap

€184,288
3.36%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€5.5026671 / €5.5294051
Yesterday's Open / Close
€5.5026671 / €5.5294051
Yesterday's Change
3.37%
Yesterday's Volume
€27,106.215

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€4.5918453 / €8.6264711
30d Low / 30d High
€5.5026671 / €6.0250049
90d Low / 90d High
€5.5026671 / €7.4066881
52 Week Low / 52 Week High
€3.9334436 / €7.4066881
All Time HighAug 9, 2025 (3 days ago)
€7.49
28.32%
All Time LowApr 7, 2025 (4 months ago)
€0.871558
516.29%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (EUR)

Date
8/12/2025
€5.824705
€0
€5.847434
€5.502667
8/11/2025
€6.449424
€5.824705
€6.482848
€5.796587
8/10/2025
€6.768525
€6.449424
€7.146123
€6.259902
8/9/2025
€6.7525
€6.768525
€7.406688
€6.718083
8/8/2025
€6.363592
€6.7525
€7.093743
€6.344176
8/7/2025
€4.083273
€6.363592
€6.270811
€3.933444
8/6/2025
€4.390401
€4.083273
€4.390401
€4.087149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,493
0.46%
Market Cap€2.38T
Volume€47.11B
2
4,581.27
7.09%
Market Cap€553.02B
Volume€51.1B
3
3.23
2.31%
Market Cap€191.29B
Volume€8.2B
5
831.18
2.14%
Market Cap€115.72B
Volume€1.89B
6
192.51
9.66%
Market Cap€103.78B
Volume€9.19B
9
0.23
4.10%
Market Cap€35.23B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

6162
0.00019862
0%
Market Cap€186,799
Volume€34,150
6163
0.00040212
0.05%
Market Cap€185,684
Volume€13
6165
0.00000264
9.60%
Market Cap€184,481
Volume€32,257
6164
0.00000044
10.20%
Market Cap€184,278
Volume€317,971
6166
0.00018477
11.81%
Market Cap€184,084
Volume€3,877

Data provided by Coingecko API