Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
5.77 -10.37%
Market Cap
€193,163
8.87%
Volume (24)
37,691
7.22%
Circulating Supply
33,477 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
€5.77

Price Change

€-0.66792605
10.37%
24h Low / 24h High
€5.77 / €6.55

Trading Volume

€37,691
7.22%
Volume / Market Cap
0.19512536
Market Dominance
0.0000058848597%
Market Rank
#6062

Wrapped AS Roma (Kayen) Supply

Circulating Supply
33,477 WASR
Total Supply
33,477 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
€193,163
8.87%

Fully Diluted
Market Cap

€193,163
10.34%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
€6.3900126 / €6.4809164
Yesterday's Open / Close
€6.4809164 / €6.3900126
Yesterday's Change
10.34%
Yesterday's Volume
€69,163.845

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
€4.5918453 / €8.6264711
30d Low / 30d High
€6.2599021 / €7.1461234
90d Low / 90d High
€3.9334436 / €7.4066881
52 Week Low / 52 Week High
€3.9334436 / €7.4066881
All Time HighAug 9, 2025 (2 days ago)
€7.49
23.00%
All Time LowApr 7, 2025 (4 months ago)
€0.871558
561.99%

Data provided by Coingecko API

WASR to EUR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to EUR)

WASREUR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (EUR)

Date
8/10/2025
€6.768525
€0
€7.146123
€6.259902
8/9/2025
€6.7525
€6.768525
€7.406688
€6.718083
8/8/2025
€6.363592
€6.7525
€7.093743
€6.344176
8/7/2025
€4.083273
€6.363592
€6.270811
€3.933444
8/6/2025
€4.390401
€4.083273
€4.390401
€4.087149
8/5/2025
€4.337516
€4.390401
€4.489403
€4.32622
8/4/2025
€4.33457
€4.337516
€4.503406
€4.317134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,436
0.38%
Market Cap€2.36T
Volume€62.98B
2
4,200.04
0.55%
Market Cap€507.51B
Volume€42.7B
3
3.13
1.85%
Market Cap€185.58B
Volume€8.37B
5
800.1
0.27%
Market Cap€111.5B
Volume€1.79B
6
174.26
4.82%
Market Cap€94.06B
Volume€7.42B
9
0.22
4.67%
Market Cap€33.52B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

6060
0.00000253
4.83%
Market Cap€193,721
Volume€129
6061
0.00000019
11.39%
Market Cap€193,705
Volume€298
6063
0.00018212
0.21%
Market Cap€193,183
Volume€314,574
6064
0.00241243
0.56%
Market Cap€192,960
Volume€2
6065
0.00020661
3.85%
Market Cap€192,887
Volume€676

Data provided by Coingecko API