Wrapped Atlético Mineiro (Kayen) (WGALO) Live Price

Wrapped Atlético Mineiro (Kayen) logo
WGALOWrapped Atlético Mineiro (Kayen)
0.08511 -3.44%
Market Cap
€36,475
0.86%
Volume (24)
5
0.82%
Circulating Supply
428,605 WGALO
Issue Date
-

Data provided by Coingecko API

WGALO price Statistics

Wrapped Atlético Mineiro (Kayen) Price Today

Wrapped Atlético Mineiro (Kayen) Price
€0.08511

Price Change

€-0.0030324213
3.44%
24h Low / 24h High
€0.081871 / €0.088142

Trading Volume

€5.39
0.82%
Volume / Market Cap
0.00014777245
Market Dominance
0.0000011175851%
Market Rank
#7398

Wrapped Atlético Mineiro (Kayen) Supply

Circulating Supply
428,605 WGALO
Total Supply
428,605 WGALO
Max Supply
0 WGALO

Wrapped Atlético Mineiro (Kayen) Market Cap

Market Cap
€36,475
0.86%

Fully Diluted
Market Cap

€36,475
1.82%

Wrapped Atlético Mineiro (Kayen) Price Yesterday

Yesterday's Low / High
€0.083238989 / €0.083924044
Yesterday's Open / Close
€0.083238989 / €0.083924044
Yesterday's Change
1.83%
Yesterday's Volume
€4.4932712

Wrapped Atlético Mineiro (Kayen) Price History

7d Low / 7d High
€0.079666739 / €0.090383101
30d Low / 30d High
€0.082370687 / €0.087560347
90d Low / 90d High
€0.077147243 / €0.087560347
52 Week Low / 52 Week High
€0.076715325 / €0.087560347
All Time HighNov 24, 2024 (2 months ago)
€0.193245
55.87%
All Time LowFeb 3, 2025 (9 days ago)
€0.06549
30.22%

Data provided by Coingecko API

WGALO to EUR converter

Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)WGALO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Atlético Mineiro (Kayen) Price Chart (WGALO to EUR)

WGALOEUR by TradingView

Wrapped Atlético Mineiro (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Atlético Mineiro (Kayen) Historical Price Data (EUR)

Date
2/11/2025
€0.085678
€0
€0.08756
€0.082371
2/10/2025
€0.083752
€0.085678
€0.086313
€0.080964
2/9/2025
€0.083358
€0.083752
€0.084713
€0.081012
2/8/2025
€0.078425
€0.083358
€0.08348
€0.078373
2/7/2025
€0.077328
€0.078425
€0.08293
€0.077147
2/6/2025
€0.079461
€0.077328
€0.081405
€0.076715
2/5/2025
€0.082565
€0.079461
€0.083438
€0.079007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,841
2.67%
Market Cap€1.9T
Volume€33.1B
2
2,607.4
3.93%
Market Cap€314.18B
Volume€20.49B
4
2.41
4.11%
Market Cap€139.33B
Volume€4.49B
5
195.77
4.51%
Market Cap€95.55B
Volume€3.93B
6
630.71
1.14%
Market Cap€91.94B
Volume€1.3B
8
0.25
4.81%
Market Cap€37.43B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

7299
0.00003941
6.89%
Market Cap€39,407
Volume€1,386
7300
Market Cap€39,388
Volume€4,824
7302
0.00003953
8.66%
Market Cap€39,304
Volume€427
7304
0.00003943
8.52%
Market Cap€39,230
Volume€293
7305
0.04
1.07%
Market Cap€39,162
Volume€6
Market Cap€39,171
Volume€504
Market Cap€39,094
Volume€1
7308
0.00000124
4.48%
Market Cap€38,970
Volume€107
7310
0.00003897
5.96%
Market Cap€38,964
Volume€60
7309
0.00191294
0.04%
Market Cap€38,951
Volume€8
Market Cap€38,920
Volume€6
7313
0.00001946
7.21%
Market Cap€38,909
Volume€845
7312
0.00389015
12.49%
Market Cap€38,902
Volume€984
7314
0.00003881
4.75%
Market Cap€38,785
Volume€27
7346
0.00003874
0.65%
Market Cap€38,743
Volume€175
7315
0.01
4.03%
Market Cap€38,742
Volume€66
7317
0.00000839
2.06%
Market Cap€38,722
Volume€11
7318
0.0003645
5.82%
Market Cap€38,725
Volume€36,074
7316
0.00003872
14.88%
Market Cap€38,720
Volume€1,047
7319
0.00000006
4.75%
Market Cap€38,654
Volume€21
Market Cap€38,653
Volume€8
Market Cap€38,638
Volume€77
7323
0.0000386
42.28%
Market Cap€38,618
Volume€32
7322
0.00003933
12.25%
Market Cap€38,598
Volume€677
7324
0.00048431
3.61%
Market Cap€38,542
Volume€22
7327
0.00000191
2.26%
Market Cap€38,542
Volume€47
7326
0.00003857
0.78%
Market Cap€38,504
Volume€551
Market Cap€38,498
Volume€1,206
7328
0.00070963
1.95%
Market Cap€38,413
Volume€103
7329
0.00003842
2.54%
Market Cap€38,367
Volume€405
7330
0.00052305
7.25%
Market Cap€38,340
Volume€353
7331
0.00003864
17.71%
Market Cap€38,294
Volume€1,799
Market Cap€38,273
Volume€56
Market Cap€38,258
Volume€2,677
7334
0.00093087
32.96%
Market Cap€38,202
Volume€899
7335
0.00000009
6.57%
Market Cap€38,196
Volume€180
7336
0.00003832
5.01%
Market Cap€38,128
Volume€154
7337
0.00073243
0%
Market Cap€38,386
Volume€56
7338
0.00003984
11.78%
Market Cap€38,107
Volume€978
7339
0.00015332
5.68%
Market Cap€38,088
Volume€59,483
7340
0.00335367
0%
Market Cap€38,162
Volume€103
7341
0.02
0%
Market Cap€37,862
Volume€159
Market Cap€37,997
Volume€18
7344
0
5.35%
Market Cap€37,985
Volume€6
7343
0.00005544
1.49%
Market Cap€37,980
Volume€53,348
7345
0.00005568
0%
Market Cap€38,042
Volume€49
7349
0.0000378
0.70%
Market Cap€37,795
Volume€50
7347
0.00123793
4.32%
Market Cap€37,801
Volume€119,359
Market Cap€37,795
Volume€13
7350
0.00003778
5.35%
Market Cap€37,770
Volume€30
7352
0.00003776
9.96%
Market Cap€37,753
Volume€132
7351
0.00297459
0.73%
Market Cap€37,752
Volume€1,187
7353
0.00005419
4.50%
Market Cap€37,744
Volume€24
7354
0.00003793
5.11%
Market Cap€37,733
Volume€13
7356
0.01
4.55%
Market Cap€37,703
Volume€94
7355
0.00003773
1.42%
Market Cap€37,719
Volume€684
7357
0.00003774
5.40%
Market Cap€37,689
Volume€10
7358
0.00216884
0%
Market Cap€37,229
Volume€6
7359
0.000038
10.81%
Market Cap€37,678
Volume€1,940
7360
0.00000038
5.96%
Market Cap€37,673
Volume€2
7362
0.00000038
0.55%
Market Cap€37,671
Volume€35
Market Cap€37,699
Volume€1
7363
0.0004015
3.22%
Market Cap€37,552
Volume€649
7374
0.00003754
16.20%
Market Cap€37,543
Volume€9,268
7364
0.01
1.77%
Market Cap€37,498
Volume€86
7366
0.1
3.03%
Market Cap€37,493
Volume€22
7365
0.0000378
5.51%
Market Cap€37,496
Volume€214
7367
0.00003747
6.27%
Market Cap€37,445
Volume€129
7368
0.0003744
1.90%
Market Cap€37,440
Volume€46,568
7369
0.00022569
1.05%
Market Cap€37,435
Volume€39
7371
0.02
5.46%
Market Cap€37,410
Volume€3,875
7370
0
7.65%
Market Cap€37,405
Volume€145
7372
0.00004222
8.76%
Market Cap€37,366
Volume€375
7373
0.00003737
6.33%
Market Cap€37,346
Volume€75
7375
0.00003736
7.84%
Market Cap€37,321
Volume€190
7376
0.00000375
1.10%
Market Cap€37,297
Volume€2
7377
0.00005683
6.11%
Market Cap€37,205
Volume€57
7378
0.00060174
1.61%
Market Cap€37,174
Volume€51,576
7379
0.00220239
8.98%
Market Cap€37,167
Volume€414
7382
0.00004226
6.62%
Market Cap€37,152
Volume€132
7380
0.00000009
4.24%
Market Cap€37,147
Volume€31
7381
0.00197725
7.53%
Market Cap€37,119
Volume€15
7399
0.00003699
6.03%
Market Cap€36,994
Volume€901
7384
0.00003694
1.08%
Market Cap€36,943
Volume€28
7385
0.00029394
0%
Market Cap€36,972
Volume€9
7386
0.00003682
6.94%
Market Cap€36,813
Volume€76
7388
0.00003719
5.87%
Market Cap€36,803
Volume€177
7387
0.00000368
4.89%
Market Cap€36,799
Volume€19
7383
0.00004118
5.91%
Market Cap€36,758
Volume€56
7389
0.04
19.34%
Market Cap€36,745
Volume€32
7391
0
2.63%
Market Cap€36,677
Volume€21
Market Cap€36,661
Volume€1,029
7392
0
2.28%
Market Cap€36,635
Volume€890
7393
0.00016605
1.19%
Market Cap€36,551
Volume€1
7394
0.00001349
6.19%
Market Cap€36,559
Volume€2,064
7395
0.00003674
1.24%
Market Cap€36,551
Volume€755
7403
0.00062355
2.15%
Market Cap€36,523
Volume€1
7396
0.00000007
3.53%
Market Cap€36,485
Volume€38
7299
0.00003941
6.89%
Market Cap€39,407
Volume€1,386
7300
Market Cap€39,388
Volume€4,824

Data provided by Coingecko API