Wrapped Atlético Mineiro (Kayen) (WGALO) Live Price

Wrapped Atlético Mineiro (Kayen) logo
WGALOWrapped Atlético Mineiro (Kayen)
0.025541+ 1.68%
Market Cap
€14,814
1.82%
Volume (24)
21,398
4.45%
Circulating Supply
580,022 WGALO
Issue Date
-

Data provided by Coingecko API

WGALO price Statistics

Wrapped Atlético Mineiro (Kayen) Price Today

Wrapped Atlético Mineiro (Kayen) Price
€0.02554051

Price Change

€0.00042321
1.68%
24h Low / 24h High
€0.02442655 / €0.02864601

Trading Volume

€21,398
4.45%
Volume / Market Cap
1.4444269
Market Dominance
<0.000001%
Market Rank
#9884

Wrapped Atlético Mineiro (Kayen) Supply

Circulating Supply
580,022 WGALO
Total Supply
580,022 WGALO
Max Supply
0 WGALO

Wrapped Atlético Mineiro (Kayen) Market Cap

Market Cap
€14,814.18
1.82%

Fully Diluted
Market Cap

€14,814.18
8.04%

Wrapped Atlético Mineiro (Kayen) Price Yesterday

Yesterday's Low / High
€0.027657027 / €0.027888572
Yesterday's Open / Close
€0.027888572 / €0.027657027
Yesterday's Change
8.04%
Yesterday's Volume
€21,201.084

Wrapped Atlético Mineiro (Kayen) Price History

7d Low / 7d High
€0.028637935 / €0.037516848
30d Low / 30d High
€0.024474896 / €0.027926269
90d Low / 90d High
€0.024474896 / €0.028749282
52 Week Low / 52 Week High
€0.024474896 / €0.032064253
All Time HighNov 24, 2024 (8 months ago)
€0.193245
86.78%
All Time LowAug 18, 2025 (0 days ago)
€0.02442655
4.56%

Data provided by Coingecko API

WGALO to EUR converter

Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)WGALO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGALO Safely with 3Commas

Use a proven backtested strategy for WGALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Atlético Mineiro (Kayen) Price Chart (WGALO to EUR)

    WGALOEUR by TradingView

    Wrapped Atlético Mineiro (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Atlético Mineiro (Kayen) Historical Price Data (EUR)

    Date
    8/18/2025
    €0.025979
    €0
    €0.027926
    €0.024475
    8/17/2025
    €0.026411
    €0.025979
    €0.026959
    €0.02507
    8/16/2025
    €0.025718
    €0.026411
    €0.028749
    €0.025718
    8/15/2025
    €0.026969
    €0.025718
    €0.028484
    €0.02529
    8/14/2025
    €0.029252
    €0.026969
    €0.029252
    €0.025558
    8/13/2025
    €0.031263
    €0.029252
    €0.032064
    €0.029293
    8/12/2025
    €0.029125
    €0.031263
    €0.031423
    €0.029125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 49 minutes and 23 seconds

    Explore Our Other Products for WGALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,030
    0.52%
    Market Cap€2.29T
    Volume€37.75B
    2
    4,229.34
    1.68%
    Market Cap€510.61B
    Volume€41.18B
    3
    3.01
    0.78%
    Market Cap€179.05B
    Volume€6.91B
    5
    843.34
    1.19%
    Market Cap€117.49B
    Volume€1.58B
    6
    179.78
    1.60%
    Market Cap€97.11B
    Volume€5.72B
    11
    0.22
    3.18%
    Market Cap€32.72B
    Volume€2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    9790
    0.00001646
    1.42%
    Market Cap€16,462
    Volume€18
    9803
    Market Cap€16,405
    Volume€29
    9799
    Market Cap€16,419
    Volume€32
    9804
    0.0000164
    0.52%
    Market Cap€16,399
    Volume€4
    9812
    0.00000017
    1.31%
    Market Cap€16,410
    Volume€15
    9798
    0.00000004
    1.04%
    Market Cap€16,404
    Volume€407
    9805
    0.00001632
    1.86%
    Market Cap€16,392
    Volume€2
    Market Cap€16,375
    Volume€6
    9808
    0.00022091
    0%
    Market Cap€16,446
    Volume€9
    9802
    0.00001636
    4.26%
    Market Cap€16,364
    Volume€11
    9809
    0.00001634
    0.94%
    Market Cap€16,337
    Volume€121
    9810
    0.00037057
    0%
    Market Cap€16,335
    Volume€12
    9806
    0.00001631
    3.79%
    Market Cap€16,304
    Volume€1,193
    9811
    Market Cap€16,292
    Volume€7
    9813
    0.00000017
    8.43%
    Market Cap€16,288
    Volume€798
    9814
    0.00001623
    0%
    Market Cap€16,226
    Volume€2
    9815
    0.00001621
    1.31%
    Market Cap€16,274
    Volume€171
    9816
    0.00001627
    0.63%
    Market Cap€16,273
    Volume€44
    9817
    0.00001625
    2.15%
    Market Cap€16,254
    Volume€12
    9818
    0.00001627
    1.26%
    Market Cap€16,235
    Volume€171
    9820
    0.00001688
    6.84%
    Market Cap€16,248
    Volume€495
    9821
    0.00001643
    0.46%
    Market Cap€16,235
    Volume€37
    9822
    0.00001626
    1.05%
    Market Cap€16,238
    Volume€48
    9819
    0.00001733
    5.02%
    Market Cap€16,228
    Volume€176
    9823
    0.00001955
    0%
    Market Cap€16,303
    Volume€1
    9825
    0.00004127
    0%
    Market Cap€16,127
    Volume€1
    9826
    0.00001635
    0.57%
    Market Cap€16,127
    Volume€11
    9827
    0.0000174
    1.08%
    Market Cap€16,150
    Volume€35
    9828
    0.00001683
    0.06%
    Market Cap€16,145
    Volume€1
    9829
    0.00001667
    0%
    Market Cap€16,080
    Volume€64
    9830
    0.00001609
    0%
    Market Cap€16,087
    Volume€110
    9831
    0.00001623
    0%
    Market Cap€16,153
    Volume€35
    9832
    0.00008766
    0.23%
    Market Cap€16,111
    Volume€37
    Market Cap€16,111
    Volume€13
    9833
    0.00001612
    0.27%
    Market Cap€16,097
    Volume€153
    9834
    0.00001615
    0%
    Market Cap€16,147
    Volume€10
    9835
    0.00001601
    5.55%
    Market Cap€16,086
    Volume€223
    9836
    0.00001608
    1.36%
    Market Cap€16,065
    Volume€14
    9837
    0.00292541
    2.85%
    Market Cap€16,064
    Volume€666
    9838
    0.00001597
    2.29%
    Market Cap€16,054
    Volume€45
    9839
    0.00001651
    2.68%
    Market Cap€16,047
    Volume€18
    9840
    0.00001618
    1.24%
    Market Cap€16,042
    Volume€84
    9841
    0.16
    0.76%
    Market Cap€16,046
    Volume€12
    9842
    0.0000161
    0.98%
    Market Cap€16,036
    Volume€14
    9843
    0.00001629
    2.34%
    Market Cap€16,028
    Volume€29
    9844
    0.00001596
    0%
    Market Cap€15,959
    Volume€1
    9845
    0.00015922
    0.94%
    Market Cap€15,922
    Volume€3
    9846
    Market Cap€15,910
    Volume€2
    9847
    0.00001588
    1.43%
    Market Cap€15,954
    Volume€16
    9848
    0.0000159
    0%
    Market Cap€15,859
    Volume€8
    9849
    Market Cap€15,906
    Volume€14
    9850
    0.00001585
    1.15%
    Market Cap€15,895
    Volume€8
    9851
    0.00001587
    0%
    Market Cap€15,833
    Volume€31
    9852
    0.00001589
    0.54%
    Market Cap€15,888
    Volume€33
    9904
    0.00161339
    0.40%
    Market Cap€15,877
    Volume€42,419
    9853
    0.00001586
    0.78%
    Market Cap€15,856
    Volume€7
    9855
    0.00001576
    0%
    Market Cap€15,742
    Volume€15
    9856
    0.00001579
    2.20%
    Market Cap€15,789
    Volume€4
    9858
    0.00001574
    0%
    Market Cap€15,722
    Volume€13
    9859
    0.0000168
    0.70%
    Market Cap€15,789
    Volume€2
    9874
    0.00096364
    0.79%
    Market Cap€15,749
    Volume€49
    Market Cap€15,748
    Volume€297
    9862
    0.00001574
    1.95%
    Market Cap€15,742
    Volume€4
    9863
    0.00001575
    0.82%
    Market Cap€15,747
    Volume€4
    9864
    0.00001574
    1.13%
    Market Cap€15,736
    Volume€259
    9860
    Market Cap€15,740
    Volume€4
    9865
    0.00001571
    0%
    Market Cap€15,709
    Volume€1
    9866
    0.00001631
    1.18%
    Market Cap€15,735
    Volume€17
    9867
    0.00000365
    0%
    Market Cap€15,620
    Volume€3
    9869
    0.00001569
    0.37%
    Market Cap€15,676
    Volume€4
    9861
    0.0000157
    2.05%
    Market Cap€15,680
    Volume€114
    9871
    0.00001568
    2.05%
    Market Cap€15,659
    Volume€197
    9870
    0.00001566
    0.70%
    Market Cap€15,641
    Volume€2
    9873
    0.00001559
    6.87%
    Market Cap€15,647
    Volume€19
    9921
    0.00001948
    16.76%
    Market Cap€15,620
    Volume€1,201
    9868
    0.00001561
    0.30%
    Market Cap€15,614
    Volume€190
    9877
    0.00001557
    0%
    Market Cap€15,532
    Volume€55
    9878
    0.00001566
    0%
    Market Cap€15,651
    Volume€38
    9879
    Market Cap€15,545
    Volume€82
    9880
    0.00001552
    0%
    Market Cap€15,515
    Volume€29
    9881
    0.00015526
    0.63%
    Market Cap€15,526
    Volume€191
    9883
    0.00001556
    0%
    Market Cap€15,532
    Volume€3
    9882
    0.00001549
    2.12%
    Market Cap€15,558
    Volume€21
    Market Cap€15,548
    Volume€194
    9876
    0.00001729
    0.86%
    Market Cap€15,547
    Volume€62
    9885
    0.00000954
    0%
    Market Cap€15,443
    Volume€3
    9886
    0.00001549
    0.04%
    Market Cap€15,505
    Volume€164
    9887
    0.00001668
    0%
    Market Cap€15,520
    Volume€252
    9932
    0.00001548
    6.30%
    Market Cap€15,488
    Volume€583
    9889
    0
    2.94%
    Market Cap€15,484
    Volume€31
    9890
    0.00001542
    0%
    Market Cap€15,405
    Volume€62
    9891
    0.0000207
    1.05%
    Market Cap€15,459
    Volume€9
    9783
    0.00001545
    0.05%
    Market Cap€15,455
    Volume€39
    9892
    0.00008242
    1.21%
    Market Cap€15,455
    Volume€2
    9893
    0.00001843
    0.56%
    Market Cap€15,431
    Volume€4
    9894
    0.00016021
    0%
    Market Cap€15,403
    Volume€2
    9896
    0.00001561
    0%
    Market Cap€15,364
    Volume€65
    Market Cap€15,422
    Volume€2,835
    9790
    0.00001646
    1.42%
    Market Cap€16,462
    Volume€18
    9803
    Market Cap€16,405
    Volume€29

    Data provided by Coingecko API