Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.998164 -0.23%
Market Cap
BTC 128,652
0.03%
Volume (24)
BTC 2,401
3.46%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99816382

Price Change

BTC -0.0022796172
0.23%
24h Low / 24h High
BTC 0.99355669 / BTC 1.004172

Trading Volume

BTC 2,401
3.46%
Volume / Market Cap
0.018662749
Market Dominance
0.38534677%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 128,652
0.03%

Fully Diluted
Market Cap

BTC 128,652
0.04%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.9986952 / BTC 0.99951561
Yesterday's Open / Close
BTC 0.9986952 / BTC 0.99951561
Yesterday's Change
0.09%
Yesterday's Volume
BTC 2,480.3648

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 101,613.16 / BTC 105,067.3
30d Low / 30d High
BTC 0.99617947 / BTC 1.0022603
90d Low / 90d High
BTC 0.99508185 / BTC 1.0062606
52 Week Low / 52 Week High
BTC 0.99508185 / BTC 1.0062606
All Time HighMar 21, 2019 (6 years ago)
BTC 1.65168
39.64%
All Time LowApr 2, 2019 (6 years ago)
BTC 0.757686
31.57%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9991
WBTC/BTC
BTC 0.0001
BTC 91
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99966
WBTC/BTC
BTC 0.00001
BTC 3
Recently
KuCoin
KuCoin
BTC 0.99853
WBTC/BTC
BTC 0.00347
BTC 0
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.9934
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.1145
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
5/16/2025
BTC 0.998215
BTC 0
BTC 1.00226
BTC 0.997013
5/15/2025
BTC 0.997193
BTC 0.998215
BTC 1.002096
BTC 0.995841
5/14/2025
BTC 0.997885
BTC 0.997193
BTC 1.006261
BTC 0.99538
5/13/2025
BTC 1.000596
BTC 0.997885
BTC 1.001699
BTC 0.995082
5/12/2025
BTC 0.997946
BTC 1.000596
BTC 1.000684
BTC 0.99632
5/11/2025
BTC 0.997427
BTC 0.997946
BTC 1.001043
BTC 0.997427
5/10/2025
BTC 0.999265
BTC 0.997427
BTC 1.000602
BTC 0.995603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 102,888
1.26%
Market CapBTC 2.04T
VolumeBTC 24.06B
2
BTC 2,467.9
4.16%
Market CapBTC 298.16B
VolumeBTC 23.13B
4
BTC 2.33
2.33%
Market CapBTC 136.79B
VolumeBTC 3.72B
5
BTC 638.04
2.41%
Market CapBTC 93.09B
VolumeBTC 938.19M
6
BTC 164.82
4.47%
Market CapBTC 85.68B
VolumeBTC 4.33B
8
BTC 0.215936
3.74%
Market CapBTC 32.25B
VolumeBTC 1.94B

Data provided by Coingecko API

More Cryptocurrencies

9
BTC 0.00000719
3.75%
Market CapBTC 259,803
VolumeBTC 7,850
10
BTC 0.00000261
1.51%
Market CapBTC 247,918
VolumeBTC 8,244
11
BTC 0.02398889
2.65%
Market CapBTC 219,119
VolumeBTC 243
13
BTC 0.00003587
4.70%
Market CapBTC 119,876
VolumeBTC 11,403
14
BTC 0.0288151
3.16%
Market CapBTC 100,228
VolumeBTC 258

Data provided by Coingecko API