BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
RUB 82.56 -0.00%
Market Cap
RUB 19.14M
0.22%
Volume (24)
RUB 4,022
0.34%
Circulating Supply
231,834 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
RUB 82.56

Price Change

RUB -0.0032127318
0.00%
24h Low / 24h High
RUB 81.96 / RUB 83.55

Trading Volume

RUB 4,021.68
0.34%
Volume / Market Cap
0.00021011531
Market Dominance
0.0000061437883%
Market Rank
#5903

BAI Stablecoin Supply

Circulating Supply
231,834.167 BAI
Total Supply
231,834.167 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
RUB 19,140,347
0.22%

Fully Diluted
Market Cap

RUB 19,140,347
0.55%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
RUB 81.968725 / RUB 82.253184
Yesterday's Open / Close
RUB 81.968725 / RUB 82.253184
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,063.8592

BAI Stablecoin Price History

7d Low / 7d High
RUB 1.0003638 / RUB 1.0307566
30d Low / 30d High
RUB 81.968725 / RUB 83.547264
90d Low / 90d High
RUB 80.892354 / RUB 83.547264
52 Week Low / 52 Week High
RUB 80.526757 / RUB 83.547264
All Time HighNov 27, 2024 (11 months ago)
RUB 119.01
30.63%
All Time LowJul 21, 2022 (3 years ago)
RUB 54.26
52.15%

Data provided by Coingecko API

BAI to RUB converter

BAI Stablecoin
BAI StablecoinBAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to RUB)

BAIRUB by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (RUB)

Date
11/6/2025
RUB 82.56615
RUB 0
RUB 83.547264
RUB 81.968725
11/5/2025
RUB 81.582662
RUB 82.56615
RUB 82.81815
RUB 81.253717
11/4/2025
RUB 81.438087
RUB 81.582662
RUB 82.186386
RUB 81.100768
11/3/2025
RUB 82.484025
RUB 81.438087
RUB 83.119936
RUB 80.892354
11/2/2025
RUB 82.709065
RUB 82.484025
RUB 82.863973
RUB 81.89491
11/1/2025
RUB 81.232947
RUB 82.709065
RUB 82.7111
RUB 81.232947
10/31/2025
RUB 80.778977
RUB 81.232947
RUB 82.169832
RUB 80.526757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 56 minutes and 41 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,361
0.77%
Market CapRUB 2.04T
VolumeRUB 69.9B
2
RUB 3,364.43
0.57%
Market CapRUB 405.69B
VolumeRUB 34.98B
4
RUB 2.23
4.05%
Market CapRUB 134.16B
VolumeRUB 5.01B
5
RUB 967.48
1.91%
Market CapRUB 133.17B
VolumeRUB 2.16B
6
RUB 157.88
0.86%
Market CapRUB 87.31B
VolumeRUB 5.66B
10
RUB 0.166147
1.49%
Market CapRUB 25.18B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5901
RUB 0.00820196
2.15%
Market CapRUB 19.19M
VolumeRUB 5.5M
5902
RUB 0.01920004
7.69%
Market CapRUB 19.17M
VolumeRUB 987,526
5896
RUB 0.01916059
1.24%
Market CapRUB 19.16M
VolumeRUB 108,010
5904
RUB 0.00186311
8.65%
Market CapRUB 19.12M
VolumeRUB 127,887
5905
RUB 0.02454327
0.82%
Market CapRUB 19.09M
VolumeRUB 3,856

Data provided by Coingecko API