Wrapped HYPE (WHYPE) Live Price

Wrapped HYPE logo
WHYPEWrapped HYPE
GBP 34.73+ 1.61%
Market Cap
GBP 301.42M
0.68%
Volume (24)
GBP 111,852,190
2.96%
Circulating Supply
8,680,037 WHYPE
Issue Date
-

Data provided by Coingecko API

WHYPE price Statistics

Wrapped HYPE Price Today

Wrapped HYPE Price
GBP 34.73

Price Change

GBP 0.549576
1.61%
24h Low / 24h High
GBP 31.54 / GBP 34.79

Trading Volume

GBP 111,852,190
2.96%
Volume / Market Cap
0.37108597
Market Dominance
0.010319814%
Market Rank
#210

Wrapped HYPE Supply

Circulating Supply
8,680,037.043 WHYPE
Total Supply
8,680,037.043 WHYPE
Max Supply
0 WHYPE

Wrapped HYPE Market Cap

Market Cap
GBP 301,418,520
0.68%

Fully Diluted
Market Cap

GBP 301,418,520
8.09%

Wrapped HYPE Price Yesterday

Yesterday's Low / High
GBP 31.972788 / GBP 32.277667
Yesterday's Open / Close
GBP 32.277667 / GBP 31.972788
Yesterday's Change
8.11%
Yesterday's Volume
GBP 220,837,400

Wrapped HYPE Price History

7d Low / 7d High
GBP 40.426703 / GBP 47.094368
30d Low / 30d High
GBP 31.972788 / GBP 34.882892
90d Low / 90d High
GBP 30.899563 / GBP 34.882892
52 Week Low / 52 Week High
GBP 30.125211 / GBP 34.882892
All Time HighJul 14, 2025 (1 months ago)
GBP 36.96
6.58%
All Time LowApr 7, 2025 (4 months ago)
GBP 7.31
372.23%

Data provided by Coingecko API

WHYPE to GBP converter

Wrapped HYPE
Wrapped HYPEWHYPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYPE Safely with 3Commas

Use a proven backtested strategy for WHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped HYPE Price Chart (WHYPE to GBP)

    WHYPEGBP by TradingView

    Wrapped HYPE Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped HYPE Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 33.931076
    GBP 0
    GBP 34.882892
    GBP 31.972788
    8/24/2025
    GBP 33.118046
    GBP 33.931076
    GBP 34.527353
    GBP 32.332553
    8/23/2025
    GBP 33.561374
    GBP 33.118046
    GBP 33.561374
    GBP 32.087624
    8/22/2025
    GBP 30.125211
    GBP 33.561374
    GBP 33.169906
    GBP 30.125211
    8/21/2025
    GBP 31.834362
    GBP 30.125211
    GBP 31.917638
    GBP 30.383333
    8/20/2025
    GBP 30.375602
    GBP 31.834362
    GBP 32.11816
    GBP 30.375602
    8/19/2025
    GBP 31.952875
    GBP 30.375602
    GBP 32.271964
    GBP 30.983838

    Data provided by Coingecko API

    Explore Our Other Products for WHYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,743
    2.67%
    Market CapGBP 2.18T
    VolumeGBP 50.58B
    2
    GBP 4,523.7
    2.29%
    Market CapGBP 545.47B
    VolumeGBP 50.6B
    3
    GBP 2.95
    0.41%
    Market CapGBP 175.32B
    VolumeGBP 6.66B
    5
    GBP 851.83
    1.87%
    Market CapGBP 118.46B
    VolumeGBP 2.04B
    6
    GBP 192.16
    2.88%
    Market CapGBP 103.77B
    VolumeGBP 9.36B
    10
    GBP 0.214097
    2.48%
    Market CapGBP 32.25B
    VolumeGBP 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    200
    GBP 4.6
    0.04%
    Market CapGBP 306.91M
    VolumeGBP 4.18M
    201
    GBP 5.36
    2.86%
    Market CapGBP 306.01M
    VolumeGBP 5.68M
    202
    GBP 0.814496
    0.19%
    Market CapGBP 305.86M
    VolumeGBP 49
    203
    GBP 0.00875687
    2.98%
    Market CapGBP 304.78M
    VolumeGBP 17.25M
    204
    GBP 0.257387
    0.11%
    Market CapGBP 304.51M
    VolumeGBP 10.04M
    Market CapGBP 303.91M
    VolumeGBP 5.54M
    206
    GBP 0.741398
    9.25%
    Market CapGBP 302.31M
    VolumeGBP 13.94M
    207
    GBP 4,062.79
    2.43%
    Market CapGBP 301.49M
    VolumeGBP 226,823
    Market CapGBP 300.33M
    VolumeGBP 60.08M
    209
    GBP 34.73
    1.60%
    Market CapGBP 300.23M
    VolumeGBP 113.5M
    211
    GBP 0.735811
    0.11%
    Market CapGBP 298.51M
    VolumeGBP 1.49M
    212
    GBP 0.147118
    5.00%
    Market CapGBP 298.07M
    VolumeGBP 243.13M
    213
    GBP 0.273454
    0.87%
    Market CapGBP 296.08M
    VolumeGBP 20.28M
    214
    GBP 0.00001487
    3.86%
    Market CapGBP 296.08M
    VolumeGBP 7.75M
    215
    GBP 0.00337278
    4.50%
    Market CapGBP 292.47M
    VolumeGBP 16.71M
    218
    GBP 0.02913038
    0.60%
    Market CapGBP 285.47M
    VolumeGBP 34.43M
    217
    GBP 17.67
    1.79%
    Market CapGBP 285.54M
    VolumeGBP 240.88M
    219
    GBP 1.7
    1.16%
    Market CapGBP 283.11M
    VolumeGBP 29.79M
    220
    GBP 0.00000072
    4.33%
    Market CapGBP 281.37M
    VolumeGBP 21.23M
    221
    GBP 0.00541913
    0.11%
    Market CapGBP 278.1M
    VolumeGBP 17.05M
    222
    GBP 0.444991
    3.29%
    Market CapGBP 275.59M
    VolumeGBP 11.57M
    223
    GBP 16.67
    0.09%
    Market CapGBP 273M
    VolumeGBP 685,651
    224
    GBP 0.390127
    2.43%
    Market CapGBP 270.7M
    VolumeGBP 5.34M
    225
    GBP 0.02729187
    1.38%
    Market CapGBP 270.2M
    VolumeGBP 59.05M
    226
    GBP 0.02357657
    2.96%
    Market CapGBP 268.79M
    VolumeGBP 19.29M
    Market CapGBP 267.96M
    VolumeGBP 5.88M
    228
    GBP 81,493
    2.57%
    Market CapGBP 265.67M
    VolumeGBP 17.06M
    229
    GBP 0.105465
    1.12%
    Market CapGBP 263.34M
    VolumeGBP 24.96M
    230
    GBP 0.578561
    4.09%
    Market CapGBP 263.15M
    VolumeGBP 2.92M
    Market CapGBP 261.51M
    VolumeGBP 0
    232
    GBP 3,516.35
    2.18%
    Market CapGBP 259.51M
    VolumeGBP 551,321
    233
    GBP 0.741206
    0.06%
    Market CapGBP 259.06M
    VolumeGBP 10.71M
    234
    GBP 97.94
    1.40%
    Market CapGBP 258.51M
    VolumeGBP 7.76M
    235
    GBP 3,759.94
    2.98%
    Market CapGBP 257.6M
    VolumeGBP 2.74M
    236
    GBP 0.00000061
    1.15%
    Market CapGBP 256.85M
    VolumeGBP 2.37M
    237
    GBP 0.05389
    4.91%
    Market CapGBP 254.98M
    VolumeGBP 31.56M
    238
    GBP 0.182351
    3.04%
    Market CapGBP 254.24M
    VolumeGBP 16.44M
    239
    GBP 6,427.45
    8.07%
    Market CapGBP 253.42M
    VolumeGBP 6.9M
    240
    Market CapGBP 247.86M
    VolumeGBP 441,184
    242
    GBP 0.090632
    1.65%
    Market CapGBP 244.66M
    VolumeGBP 24.3M
    241
    GBP 162.02
    2.55%
    Market CapGBP 244.7M
    VolumeGBP 209,269
    243
    GBP 0.362751
    1.39%
    Market CapGBP 242.77M
    VolumeGBP 354,728
    244
    GBP 0.00004354
    0.55%
    Market CapGBP 239.6M
    VolumeGBP 10.48M
    245
    GBP 2.26
    0.19%
    Market CapGBP 239.04M
    VolumeGBP 134.39M
    246
    GBP 0.862146
    0.70%
    Market CapGBP 238.88M
    VolumeGBP 9.94M
    247
    GBP 0.571945
    1.26%
    Market CapGBP 238.28M
    VolumeGBP 7.75M
    Market CapGBP 237.92M
    VolumeGBP 0
    249
    GBP 0.741558
    0.04%
    Market CapGBP 235.58M
    VolumeGBP 7.75M
    250
    GBP 0.00315148
    5.14%
    Market CapGBP 235.05M
    VolumeGBP 10.33M
    251
    GBP 0.178498
    0.30%
    Market CapGBP 234.19M
    VolumeGBP 658,045
    252
    GBP 0.742837
    0.34%
    Market CapGBP 231.55M
    VolumeGBP 2.89M
    253
    GBP 1.86
    4.66%
    Market CapGBP 231.41M
    VolumeGBP 213.28M
    254
    GBP 0.225592
    0.61%
    Market CapGBP 231M
    VolumeGBP 11.2M
    255
    GBP 0.069775
    16.43%
    Market CapGBP 225.95M
    VolumeGBP 146.09M
    Market CapGBP 225.23M
    VolumeGBP 7.77M
    258
    GBP 0.00000179
    3.93%
    Market CapGBP 222.82M
    VolumeGBP 5.6M
    257
    GBP 2.71
    8.53%
    Market CapGBP 222.02M
    VolumeGBP 15.65M
    259
    GBP 0.470189
    0.86%
    Market CapGBP 221.63M
    VolumeGBP 18.03M
    260
    GBP 0.00261546
    2.13%
    Market CapGBP 220.29M
    VolumeGBP 5.93M
    261
    GBP 0.740315
    0.02%
    Market CapGBP 219.9M
    VolumeGBP 3.91M
    262
    GBP 0.482112
    1.84%
    Market CapGBP 218.95M
    VolumeGBP 68,173
    263
    GBP 0.738685
    0.23%
    Market CapGBP 217.69M
    VolumeGBP 12,711
    265
    GBP 4.87
    5.40%
    Market CapGBP 213.86M
    VolumeGBP 38.11M
    264
    GBP 0.101816
    6.14%
    Market CapGBP 213.11M
    VolumeGBP 1.7M
    266
    GBP 0.00049822
    1.56%
    Market CapGBP 209.39M
    VolumeGBP 14.26M
    267
    Market CapGBP 208.11M
    VolumeGBP 3.86M
    268
    GBP 16.69
    0.73%
    Market CapGBP 207.23M
    VolumeGBP 23M
    269
    GBP 12.17
    0.01%
    Market CapGBP 206.13M
    VolumeGBP 1.78M
    270
    GBP 0.00296911
    1.01%
    Market CapGBP 204.58M
    VolumeGBP 30.92M
    271
    GBP 0.02125449
    3.70%
    Market CapGBP 200.67M
    VolumeGBP 7.82M
    272
    GBP 1.23
    0.52%
    Market CapGBP 199.66M
    VolumeGBP 1.15M
    274
    GBP 0.01101274
    2.16%
    Market CapGBP 193.41M
    VolumeGBP 24.4M
    273
    GBP 0.311938
    0.37%
    Market CapGBP 193.17M
    VolumeGBP 9.56M
    275
    Market CapGBP 192.45M
    VolumeGBP 41,669
    276
    GBP 0.195595
    2.25%
    Market CapGBP 191.47M
    VolumeGBP 30.15M
    277
    GBP 11.06
    1.66%
    Market CapGBP 187.59M
    VolumeGBP 11.11M
    278
    GBP 0.00211216
    1.21%
    Market CapGBP 187.46M
    VolumeGBP 26.04M
    279
    GBP 0.051636
    0.71%
    Market CapGBP 186.75M
    VolumeGBP 21.92M
    280
    GBP 1,634.63
    2.57%
    Market CapGBP 186.68M
    VolumeGBP 0
    281
    GBP 0.76872
    0.78%
    Market CapGBP 185.31M
    VolumeGBP 26.06M
    282
    GBP 12.09
    2.38%
    Market CapGBP 185.19M
    VolumeGBP 404,685
    283
    GBP 0.91332
    0.13%
    Market CapGBP 185.05M
    VolumeGBP 690,558
    284
    GBP 0.00185069
    4.81%
    Market CapGBP 185.08M
    VolumeGBP 5.63M
    286
    GBP 3,381.15
    1.86%
    Market CapGBP 184.64M
    VolumeGBP 1.71M
    285
    GBP 1.97
    3.22%
    Market CapGBP 184.31M
    VolumeGBP 10.24M
    287
    GBP 0.06252
    5.55%
    Market CapGBP 183.4M
    VolumeGBP 86.07M
    288
    GBP 0.185433
    2.53%
    Market CapGBP 182.19M
    VolumeGBP 384,360
    290
    GBP 0.02561864
    0.46%
    Market CapGBP 180.56M
    VolumeGBP 1.42M
    289
    GBP 0.00000089
    1.45%
    Market CapGBP 180.42M
    VolumeGBP 2.11M
    291
    GBP 666.61
    1.01%
    Market CapGBP 180.29M
    VolumeGBP 20,001
    292
    Market CapGBP 179.28M
    VolumeGBP 0
    295
    GBP 1.79
    16.74%
    Market CapGBP 178.77M
    VolumeGBP 90,019
    293
    GBP 0.168383
    1.06%
    Market CapGBP 177.57M
    VolumeGBP 37.48M
    294
    GBP 0.368929
    2.78%
    Market CapGBP 176.38M
    VolumeGBP 50.43M
    296
    GBP 0.17588
    1.23%
    Market CapGBP 175.8M
    VolumeGBP 11.19M
    297
    GBP 0.864267
    0.06%
    Market CapGBP 175.59M
    VolumeGBP 48.89M
    298
    GBP 0.819158
    0.04%
    Market CapGBP 173.15M
    VolumeGBP 2.58M
    301
    GBP 0.503013
    3.23%
    Market CapGBP 172.72M
    VolumeGBP 17.94M
    200
    GBP 4.6
    0.04%
    Market CapGBP 306.91M
    VolumeGBP 4.18M
    201
    GBP 5.36
    2.86%
    Market CapGBP 306.01M
    VolumeGBP 5.68M

    Data provided by Coingecko API