Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
5.54-3.40%
Market Cap
€0
0%
Volume (24)
2,017,405
20.53%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€5.54

Price Change

€-0.19494996
3.40%
24h Low / 24h High
€5.44 / €5.79

Trading Volume

€2,017,405
20.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€5.5000802 / €5.504143
Yesterday's Open / Close
€5.5000802 / €5.504143
Yesterday's Change
0.69%
Yesterday's Volume
€2,586,940.1

Wrapped Near Price History

7d Low / 7d High
€5.8512988 / €7.4332039
30d Low / 30d High
€5.5000802 / €6.0743624
90d Low / 90d High
€5.5000802 / €6.1320968
52 Week Low / 52 Week High
€5.5000802 / €6.85031
All Time HighApr 8, 2022 (2 years ago)
€18.14
69.20%
All Time LowOct 19, 2023 (7 months ago)
€0.916559
509.58%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to EUR)

WNEAREUR by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (EUR)

Date
6/13/2024
€5.907343
€0
€5.918858
€5.50008
6/12/2024
€5.640861
€5.907343
€6.13013
€5.545164
6/11/2024
€5.941926
€5.640861
€5.941926
€5.636113
6/10/2024
€6.112931
€5.941926
€6.132097
€5.932579
6/9/2024
€6.080484
€6.112931
€6.149913
€6.037048
6/8/2024
€6.360489
€6.080484
€6.369734
€6.044571
6/7/2024
€6.733463
€6.360489
€6.85031
€6.152982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,086
0.81%
Market Cap€1.32T
Volume€27.51B
2
3,519.53
0.32%
Market Cap€423.19B
Volume€14.73B
4
607.28
0.35%
Market Cap€93.51B
Volume€1.02B
5
147.93
2.72%
Market Cap€68.32B
Volume€2.37B
8
0.48
1.91%
Market Cap€26.59B
Volume€904.94M
9
0.14
0.53%
Market Cap€20.68B
Volume€732.57M

Data provided by Coingecko API

More Cryptocurrencies

1
63,071
0.79%
Market Cap€1.24T
Volume€23.66B
2
3,295.96
0.07%
Market Cap€396.86B
Volume€13.82B
3
0.93
0.12%
Market Cap€104.6B
Volume€43.98B
4
572.89
0.26%
Market Cap€88.28B
Volume€1.46B
5
142.15
1.50%
Market Cap€65.67B
Volume€2.75B

Data provided by Coingecko API