Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
5,33+ 3.23%
Capitalización de Mercado
€0
0%
Volumen (24)
2.023.295
7.04%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€5,33

Price Change

€0,166582
3.23%
24h Low / 24h High
€4,93 / €5,37

Trading Volume

€2.023.295
7.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€5,2963029 / €5,3050153
Yesterday's Open / Close
€5,2963029 / €5,3050153
Yesterday's Change
0.55%
Yesterday's Volume
€7.385.903,8

Wrapped Near Price History

7d Low / 7d High
€4,2664615 / €5,6802434
30d Low / 30d High
€4,980351 / €5,3719296
90d Low / 90d High
€4,7321761 / €5,3719296
52 Week Low / 52 Week High
€3,9804636 / €5,3719296
All Time Highabr 8, 2022 (2 years ago)
€18,14
70.88%
All Time Lowoct 19, 2023 (1 years ago)
€0,916559
476.24%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Euro en tiempo real (WNEAR a EUR)

WNEAREUR by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (EUR)

Fecha
15/11/2024
€5,020968
€0
€5,37193
€4,980351
14/11/2024
€4,88402
€5,020968
€5,207374
€4,785624
13/11/2024
€5,076597
€4,88402
€5,180382
€4,787111
12/11/2024
€5,135841
€5,076597
€5,336418
€4,732176
11/11/2024
€4,476796
€5,135841
€5,154967
€4,476796
10/11/2024
€4,32373
€4,476796
€4,563393
€4,246628
9/11/2024
€4,025177
€4,32373
€4,330536
€3,980464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 40 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.512
4.05%
Capitalización de Mercado€1,81T
Volumen€82,37B
2
3106,78
1.47%
Capitalización de Mercado€374,12B
Volumen€31,68B
4
219,24
4.73%
Capitalización de Mercado€103,4B
Volumen€7,66B
5
621,83
0.33%
Capitalización de Mercado€90,64B
Volumen€1,85B
6
0,38
2.93%
Capitalización de Mercado€55,81B
Volumen€13,24B
7
0,89
8.74%
Capitalización de Mercado€50,6B
Volumen€12,37B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API