Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
3,43+ 8.78%
Capitalización de Mercado
€0
0%
Volumen (24)
3.500.703
0.49%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€3,43

Price Change

€0,276924
8.78%
24h Low / 24h High
€3,12 / €3,46

Trading Volume

€3.500.703
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€3,2699277 / €3,3124578
Yesterday's Open / Close
€3,3124578 / €3,2699277
Yesterday's Change
4.22%
Yesterday's Volume
€3.565.847,2

Wrapped Near Price History

7d Low / 7d High
€3,0459304 / €3,622818
30d Low / 30d High
€2,9947413 / €3,3124578
90d Low / 90d High
€2,9146964 / €3,3124578
52 Week Low / 52 Week High
€2,9146964 / €3,420472
All Time Highabr 8, 2022 (2 years ago)
€18,14
81.12%
All Time Lowoct 19, 2023 (1 years ago)
€0,916559
273.55%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Euro en tiempo real (WNEAR a EUR)

WNEAREUR by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (EUR)

Fecha
20/2/2025
€3,035698
€0
€3,312458
€3,035698
19/2/2025
€3,001153
€3,035698
€3,056445
€2,958547
18/2/2025
€3,103968
€3,001153
€3,12614
€2,914696
17/2/2025
€3,258669
€3,103968
€3,316505
€3,09179
16/2/2025
€3,247344
€3,258669
€3,370899
€3,207571
15/2/2025
€3,382246
€3,247344
€3,409369
€3,233455
14/2/2025
€3,22767
€3,382246
€3,420472
€3,211692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 48 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.208
1.80%
Capitalización de Mercado€1,97T
Volumen€32,74B
2
2814,84
2.71%
Capitalización de Mercado€339,37B
Volumen€17,49B
3
2,68
0.36%
Capitalización de Mercado€155,02B
Volumen€3,32B
5
666,6
2.88%
Capitalización de Mercado€97,16B
Volumen€726,39M
6
179,45
3.46%
Capitalización de Mercado€86,99B
Volumen€4,17B
8
0,26
1.55%
Capitalización de Mercado€38,24B
Volumen€1,19B

Data provided by Coingecko API

Más Criptomonedas

1
93.778
0.67%
Capitalización de Mercado€1,86T
Volumen€27,82B
2
2627,92
0.35%
Capitalización de Mercado€316,79B
Volumen€13,43B
3
2,55
1.67%
Capitalización de Mercado€147,6B
Volumen€3,1B
4
0,95
0.41%
Capitalización de Mercado€135,33B
Volumen€54,19B
5
626,72
0.74%
Capitalización de Mercado€91,45B
Volumen€621,6M

Data provided by Coingecko API