Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
4,97+3.57%
Capitalización de Mercado
€0
0%
Volumen (24)
361.823
0.91%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€4,97

Price Change

€0,171519
3.57%
24h Low / 24h High
€4,8 / €5,01

Trading Volume

€361.823
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€4,9450269 / €4,9775181
Yesterday's Open / Close
€4,9775181 / €4,9450269
Yesterday's Change
0.18%
Yesterday's Volume
€2.163.592,5

Wrapped Near Price History

7d Low / 7d High
€4,2462439 / €5,4690953
30d Low / 30d High
€4,6943304 / €5,0080998
90d Low / 90d High
€4,2744522 / €5,0080998
52 Week Low / 52 Week High
€3,9211047 / €5,0080998
All Time Highabr 8, 2022 (2 years ago)
€18,14
72.79%
All Time Lowoct 19, 2023 (8 months ago)
€0,916559
438.58%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Euro en tiempo real (WNEAR a EUR)

WNEAREUR by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (EUR)

Fecha
14/7/2024
€4,791676
€0
€5,0081
€4,791676
13/7/2024
€4,714083
€4,791676
€4,76473
€4,69433
12/7/2024
€4,521993
€4,714083
€4,714143
€4,392644
11/7/2024
€4,264579
€4,521993
€4,612815
€4,225876
10/7/2024
€4,190983
€4,264579
€4,332625
€4,153111
9/7/2024
€4,139127
€4,190983
€4,206421
€4,095362
8/7/2024
€4,052456
€4,139127
€4,342974
€3,921105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
33
Last weekFear
27
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 43 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.687
5.09%
Capitalización de Mercado€1,24T
Volumen€29,14B
2
3351,52
5.02%
Capitalización de Mercado€402,71B
Volumen€13,03B
4
573,04
7.30%
Capitalización de Mercado€88,11B
Volumen€875,24M
5
152,45
5.68%
Capitalización de Mercado€70,75B
Volumen€2,45B
8
0,53
0.86%
Capitalización de Mercado€29,69B
Volumen€1,59B
10
0,12
5.28%
Capitalización de Mercado€17,08B
Volumen€650,48M

Data provided by Coingecko API

Más Criptomonedas

1
57.677
4.53%
Capitalización de Mercado€1,14T
Volumen€26,15B
2
3080,03
4.66%
Capitalización de Mercado€370,7B
Volumen€11,6B
3
0,92
0.06%
Capitalización de Mercado€103,18B
Volumen€31,19B
4
515,41
4.40%
Capitalización de Mercado€79,26B
Volumen€687,25M
5
139,93
4.15%
Capitalización de Mercado€65,08B
Volumen€2,26B

Data provided by Coingecko API