Wrapped Near (WNEAR) Valor actual

Wrapped Near logo
WNEARWrapped Near
5,06+ 2.62%
Capitalización de Mercado
€0
0%
Volumen (24)
1.584.631
19.42%
Suministro en circulación
0 WNEAR
Fecha de asunto
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
€5,06

Price Change

€0,129065
2.62%
24h Low / 24h High
€4,93 / €5,23

Trading Volume

€1.584.631
19.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
€5,083147 / €5,1006511
Yesterday's Open / Close
€5,1006511 / €5,083147
Yesterday's Change
0.63%
Yesterday's Volume
€1.838.373,8

Wrapped Near Price History

7d Low / 7d High
€4,9332932 / €5,641941
30d Low / 30d High
€4,8887886 / €5,1006511
90d Low / 90d High
€4,8427492 / €5,3929225
52 Week Low / 52 Week High
€4,6864465 / €5,4275359
All Time Highabr 8, 2022 (2 years ago)
€18,14
72.01%
All Time Lowoct 19, 2023 (1 years ago)
€0,916559
453.86%

Data provided by Coingecko API

WNEAR to EUR converter

Wrapped Near
Wrapped NearWNEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Near a Euro en tiempo real (WNEAR a EUR)

WNEAREUR by TradingView

Wrapped Near Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Near Histórico de Precios (EUR)

Fecha
28/12/2024
€4,897851
€0
€5,100651
€4,893518
27/12/2024
€4,874654
€4,897851
€5,063895
€4,861219
26/12/2024
€5,218334
€4,874654
€5,218334
€4,842749
25/12/2024
€5,315032
€5,218334
€5,392922
€5,153877
24/12/2024
€5,220778
€5,315032
€5,427536
€5,116509
23/12/2024
€4,826107
€5,220778
€5,30473
€4,784926
22/12/2024
€4,810624
€4,826107
€4,886062
€4,686447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 30 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.917
0.46%
Capitalización de Mercado€1,88T
Volumen€20,17B
2
3396,28
1.42%
Capitalización de Mercado€409,13B
Volumen€12,4B
4
2,17
0.70%
Capitalización de Mercado€124,86B
Volumen€2,2B
5
709,88
0.75%
Capitalización de Mercado€103,56B
Volumen€1,07B
6
196,17
5.09%
Capitalización de Mercado€94,14B
Volumen€2,8B
7
0,33
2.69%
Capitalización de Mercado€47,95B
Volumen€1,57B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API