Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
BRL 19.5 -5.39%
Market Cap
BRL 921,177
6.29%
Volume (24)
BRL 83,596
1.09%
Circulating Supply
47,192 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
BRL 19.5

Price Change

BRL -1.1119446
5.39%
24h Low / 24h High
BRL 18.8 / BRL 21.11

Trading Volume

BRL 83,596
1.09%
Volume / Market Cap
0.090749118
Market Dominance
0.0000048874041%
Market Rank
#5765

Wrapped OG (Kayen) Supply

Circulating Supply
47,192 WOG
Total Supply
47,192 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
BRL 921,177
6.29%

Fully Diluted
Market Cap

BRL 921,177
1.20%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
BRL 19.287922 / BRL 19.290151
Yesterday's Open / Close
BRL 19.290151 / BRL 19.287922
Yesterday's Change
1.09%
Yesterday's Volume
BRL 98,760.517

Wrapped OG (Kayen) Price History

7d Low / 7d High
BRL 3.3056076 / BRL 4.3997135
30d Low / 30d High
BRL 19.05815 / BRL 20.89846
90d Low / 90d High
BRL 19.05815 / BRL 22.176945
52 Week Low / 52 Week High
BRL 19.05815 / BRL 25.703126
All Time HighNov 26, 2024 (2 months ago)
BRL 41.94
53.90%
All Time LowFeb 3, 2025 (4 days ago)
BRL 17.44
10.86%

Data provided by Coingecko API

WOG to BRL converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to BRL)

WOGBRL by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (BRL)

Date
2/6/2025
BRL 20.110736
BRL 0
BRL 20.709668
BRL 19.05815
2/5/2025
BRL 20.802132
BRL 20.110736
BRL 21.212106
BRL 20.008019
2/4/2025
BRL 21.58475
BRL 20.802132
BRL 21.58475
BRL 20.014306
2/3/2025
BRL 22.032882
BRL 21.58475
BRL 22.176945
BRL 19.333283
2/2/2025
BRL 22.509608
BRL 22.032882
BRL 22.611226
BRL 21.193271
2/1/2025
BRL 23.61403
BRL 22.509608
BRL 25.703126
BRL 22.745726
1/31/2025
BRL 23.642081
BRL 23.61403
BRL 24.162159
BRL 23.501225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,227
0.97%
Market CapBRL 1.93T
VolumeBRL 38.73B
2
BRL 2,736.96
3.43%
Market CapBRL 329.83B
VolumeBRL 31.51B
4
BRL 2.32
4.63%
Market CapBRL 134.05B
VolumeBRL 6.42B
5
BRL 194.72
3.45%
Market CapBRL 94.92B
VolumeBRL 4.84B
6
BRL 584.64
1.08%
Market CapBRL 85.25B
VolumeBRL 1.04B
8
BRL 0.25
4.46%
Market CapBRL 37.14B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5761
BRL 0.0000208
45.48%
Market CapBRL 924,521
VolumeBRL 6.27M
5762
BRL 0.000028
0.43%
Market CapBRL 923,320
VolumeBRL 20,904
5763
BRL 0.00001017
30.31%
Market CapBRL 923,252
VolumeBRL 51,014
5766
BRL 0.00000924
8.90%
Market CapBRL 920,726
VolumeBRL 315,232
5767
BRL 0.00091964
9.14%
Market CapBRL 919,612
VolumeBRL 6,427

Data provided by Coingecko API