Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 619.93 -4.98%
Market Cap
JPY 30.74M
1.10%
Volume (24)
JPY 4,095,037
4.90%
Circulating Supply
49,601 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 619.93

Price Change

JPY -32.50374
4.98%
24h Low / 24h High
JPY 618.93 / JPY 670.29

Trading Volume

JPY 4,095,037
4.90%
Volume / Market Cap
0.13321931
Market Dominance
0.0000053854911%
Market Rank
#5718

Wrapped OG (Kayen) Supply

Circulating Supply
49,601 WOG
Total Supply
49,601 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 30,739,065
1.10%

Fully Diluted
Market Cap

JPY 30,739,065
1.21%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 625.89902 / JPY 628.78549
Yesterday's Open / Close
JPY 625.89902 / JPY 628.78549
Yesterday's Change
1.18%
Yesterday's Volume
JPY 4,466,050.8

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 3.5395673 / JPY 4.9662555
30d Low / 30d High
JPY 625.89902 / JPY 685.72827
90d Low / 90d High
JPY 544.63853 / JPY 772.99271
52 Week Low / 52 Week High
JPY 544.63853 / JPY 772.99271
All Time HighNov 26, 2024 (2 months ago)
JPY 1,109.82
44.10%
All Time LowJan 27, 2025 (3 days ago)
JPY 543.33
14.19%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
1/30/2025
JPY 655.325359
JPY 0
JPY 664.76657
JPY 625.899023
1/29/2025
JPY 653.928029
JPY 655.325359
JPY 739.365476
JPY 642.201401
1/28/2025
JPY 579.010874
JPY 653.928029
JPY 772.992707
JPY 579.010874
1/27/2025
JPY 599.272645
JPY 579.010874
JPY 599.272645
JPY 544.638529
1/26/2025
JPY 611.136628
JPY 599.272645
JPY 629.185235
JPY 608.608048
1/25/2025
JPY 611.116503
JPY 611.136628
JPY 624.461434
JPY 604.329356
1/24/2025
JPY 634.083614
JPY 611.116503
JPY 648.531525
JPY 617.0738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,420
0.81%
Market CapJPY 2.07T
VolumeJPY 39.17B
2
JPY 3,238.2
4.25%
Market CapJPY 390.45B
VolumeJPY 19.25B
3
JPY 3.11
1.58%
Market CapJPY 179.62B
VolumeJPY 4.43B
5
JPY 237.34
4.26%
Market CapJPY 115.45B
VolumeJPY 5.27B
6
JPY 675.91
1.28%
Market CapJPY 98.55B
VolumeJPY 554.62M
8
JPY 0.330242
2.10%
Market CapJPY 48.83B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5715
JPY 0.03077854
3.18%
Market CapJPY 30.77M
VolumeJPY 631,118
5716
JPY 0.027954
3.26%
Market CapJPY 30.75M
VolumeJPY 979,073
5721
JPY 0.575705
0.07%
Market CapJPY 30.75M
VolumeJPY 178,148
5722
JPY 0.086447
0%
Market CapJPY 30.77M
VolumeJPY 456
5719
JPY 0.03063095
2.63%
Market CapJPY 30.61M
VolumeJPY 15,455

Data provided by Coingecko API