Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 994.3+ 9.88%
Market Cap
JPY 34.72M
1.92%
Volume (24)
JPY 14,224,182
52.70%
Circulating Supply
34,979 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 994.3

Price Change

JPY 89.37
9.88%
24h Low / 24h High
JPY 876.68 / JPY 1,073.21

Trading Volume

JPY 14,224,182
52.70%
Volume / Market Cap
0.40963897
Market Dominance
0.0000085333607%
Market Rank
#4588

Wrapped OG (Kayen) Supply

Circulating Supply
34,979 WOG
Total Supply
34,979 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 34,723,703
1.92%

Fully Diluted
Market Cap

JPY 34,723,703
0.03%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 939.16761 / JPY 1,046.7928
Yesterday's Open / Close
JPY 1,046.7928 / JPY 939.16761
Yesterday's Change
0.13%
Yesterday's Volume
JPY 11,682,988

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 5.2814151 / JPY 6.8452501
30d Low / 30d High
JPY 870.05477 / JPY 1,046.7928
90d Low / 90d High
JPY 829.56844 / JPY 1,046.7928
52 Week Low / 52 Week High
JPY 807.81884 / JPY 1,046.7928
All Time HighNov 7, 2024 (0 days ago)
JPY 1,073.21
7.50%
All Time LowNov 3, 2024 (4 days ago)
JPY 805.85
23.19%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
11/7/2024
JPY 921.188115
JPY 0
JPY 1,046.792752
JPY 887.145999
11/6/2024
JPY 877.424571
JPY 921.188115
JPY 888.413884
JPY 837.853262
11/5/2024
JPY 850.408541
JPY 877.424571
JPY 865.819534
JPY 833.331179
11/4/2024
JPY 837.556805
JPY 850.408541
JPY 871.94153
JPY 829.568442
11/3/2024
JPY 880.516308
JPY 837.556805
JPY 881.226129
JPY 807.818842
11/2/2024
JPY 865.654215
JPY 880.516308
JPY 948.713988
JPY 856.50408
11/1/2024
JPY 921.620716
JPY 865.654215
JPY 921.620716
JPY 912.389492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,303
0.90%
Market CapJPY 1.51T
VolumeJPY 68.78B
2
JPY 2,927.15
4.10%
Market CapJPY 352.5B
VolumeJPY 37.63B
4
JPY 200.03
5.61%
Market CapJPY 94.2B
VolumeJPY 6.51B
5
JPY 606.21
1.02%
Market CapJPY 88.42B
VolumeJPY 1.28B
7
JPY 0.557388
2.35%
Market CapJPY 31.66B
VolumeJPY 1.9B
8
JPY 0.195317
2.60%
Market CapJPY 28.65B
VolumeJPY 4.64B

Data provided by Coingecko API

More Cryptocurrencies

4584
JPY 0.218966
2.78%
Market CapJPY 34.86M
VolumeJPY 2.35M
4590
JPY 0.03753219
12.95%
Market CapJPY 34.8M
VolumeJPY 7.25M
4586
JPY 0.33106
4.57%
Market CapJPY 34.77M
VolumeJPY 5.2M
4585
JPY 0.04611458
0.82%
Market CapJPY 34.72M
VolumeJPY 55,865
4589
JPY 0.157477
0.06%
Market CapJPY 34.57M
VolumeJPY 8.42M

Data provided by Coingecko API