Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 673.56 -3.01%
Market Cap
JPY 2.02M
2.06%
Volume (24)
JPY 178,304
0.85%
Circulating Supply
2,997 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 673.56

Price Change

JPY -20.906861
3.01%
24h Low / 24h High
JPY 671.02 / JPY 705.53

Trading Volume

JPY 178,304
0.85%
Volume / Market Cap
0.088112972
Market Dominance
<0.000001%
Market Rank
#9661

Wrapped OG (Kayen) Supply

Circulating Supply
2,997 WOG
Total Supply
3,011 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 2,023,584
2.06%

Fully Diluted
Market Cap

JPY 2,033,037
1.88%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 686.82204 / JPY 689.52158
Yesterday's Open / Close
JPY 686.82204 / JPY 689.52158
Yesterday's Change
2.12%
Yesterday's Volume
JPY 192,921.31

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 4.0016247 / JPY 4.7699081
30d Low / 30d High
JPY 686.82204 / JPY 707.29217
90d Low / 90d High
JPY 648.39958 / JPY 707.29217
52 Week Low / 52 Week High
JPY 575.45779 / JPY 707.29217
All Time HighNov 26, 2024 (7 months ago)
JPY 1,109.82
39.16%
All Time LowFeb 3, 2025 (5 months ago)
JPY 464.89
45.25%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
7/16/2025
JPY 699.558499
JPY 0
JPY 707.292169
JPY 686.822041
7/15/2025
JPY 690.887667
JPY 699.558499
JPY 701.181151
JPY 666.788839
7/14/2025
JPY 658.387596
JPY 690.887667
JPY 704.730078
JPY 651.634053
7/13/2025
JPY 657.145303
JPY 658.387596
JPY 667.305922
JPY 648.399576
7/12/2025
JPY 615.056326
JPY 657.145303
JPY 658.058531
JPY 604.000105
7/11/2025
JPY 614.663968
JPY 615.056326
JPY 636.672462
JPY 608.48315
7/10/2025
JPY 576.5631
JPY 614.663968
JPY 613.479943
JPY 575.45779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,841
0.75%
Market CapJPY 2.34T
VolumeJPY 52.25B
2
JPY 3,420.95
7.59%
Market CapJPY 413.01B
VolumeJPY 63.25B
3
JPY 3.24
8.93%
Market CapJPY 191.58B
VolumeJPY 12.31B
5
JPY 718.64
3.69%
Market CapJPY 104.86B
VolumeJPY 2.68B
6
JPY 175.56
5.24%
Market CapJPY 94.53B
VolumeJPY 20.32B
8
JPY 0.215656
7.09%
Market CapJPY 32.38B
VolumeJPY 10.87B

Data provided by Coingecko API

More Cryptocurrencies

9651
JPY 0.00203039
1.37%
Market CapJPY 2.02M
VolumeJPY 26,310
9659
JPY 0.00009005
0.25%
Market CapJPY 2.02M
VolumeJPY 3,449
9660
JPY 0.00237083
2.96%
Market CapJPY 2.02M
VolumeJPY 23,708
9662
JPY 0.00216723
3.02%
Market CapJPY 2.02M
VolumeJPY 5,116
9663
JPY 0.00203327
3.32%
Market CapJPY 2.02M
VolumeJPY 228

Data provided by Coingecko API