Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 763.05 -0.14%
Market Cap
JPY 34.07M
0.35%
Volume (24)
JPY 2,003,666
0.26%
Circulating Supply
44,740 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 763.05

Price Change

JPY -1.0639373
0.14%
24h Low / 24h High
JPY 725.11 / JPY 769.81

Trading Volume

JPY 2,003,666
0.26%
Volume / Market Cap
0.058802646
Market Dominance
0.0000068275337%
Market Rank
#4944

Wrapped OG (Kayen) Supply

Circulating Supply
44,740 WOG
Total Supply
44,740 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 34,074,419
0.35%

Fully Diluted
Market Cap

JPY 34,074,419
2.23%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 744.01456 / JPY 745.92342
Yesterday's Open / Close
JPY 744.01456 / JPY 745.92342
Yesterday's Change
2.43%
Yesterday's Volume
JPY 2,144,712.1

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 4.7098144 / JPY 5.3923594
30d Low / 30d High
JPY 735.45064 / JPY 794.22686
90d Low / 90d High
JPY 735.45064 / JPY 826.52958
52 Week Low / 52 Week High
JPY 735.45064 / JPY 840.87104
All Time HighNov 7, 2024 (13 days ago)
JPY 1,073.21
29.23%
All Time LowNov 21, 2024 (0 days ago)
JPY 725.11
4.75%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 791.717821
JPY 0
JPY 794.212825
JPY 735.450642
11/19/2024
JPY 809.948827
JPY 791.717821
JPY 809.948827
JPY 777.330344
11/18/2024
JPY 801.27116
JPY 809.948827
JPY 825.936517
JPY 772.888609
11/17/2024
JPY 802.288822
JPY 801.27116
JPY 826.529583
JPY 778.971295
11/16/2024
JPY 789.679371
JPY 802.288822
JPY 815.770388
JPY 785.327211
11/15/2024
JPY 767.059554
JPY 789.679371
JPY 832.944553
JPY 767.059554
11/14/2024
JPY 804.560867
JPY 767.059554
JPY 840.871038
JPY 777.560597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4943
JPY 0.168161
1.11%
Market CapJPY 34.19M
VolumeJPY 294,808
4940
JPY 4.07
0.48%
Market CapJPY 34.17M
VolumeJPY 6,170
4942
JPY 0.03431464
15.16%
Market CapJPY 34.18M
VolumeJPY 2.66M
4945
JPY 0.136056
3.95%
Market CapJPY 34.01M
VolumeJPY 1.4M
Market CapJPY 34M
VolumeJPY 930,963

Data provided by Coingecko API