Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
INR 0.01814 -5.24%
Market Cap
INR 18.13M
4.65%
Volume (24)
INR 2,146,083
3.02%
Circulating Supply
999,306,970 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
INR 0.01814032

Price Change

INR -0.001002485
5.24%
24h Low / 24h High
INR 0.01723178 / INR 0.0191428

Trading Volume

INR 2,146,083
3.02%
Volume / Market Cap
0.11838665
Market Dominance
0.0000050523625%
Market Rank
#6536

Carlo Acutis Supply

Circulating Supply
999,306,966.972 SAINT
Total Supply
999,306,966.972 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
INR 18,127,745
4.65%

Fully Diluted
Market Cap

INR 18,127,745
3.79%

Carlo Acutis Price Yesterday

Yesterday's Low / High
INR 0.017332085 / INR 0.017623828
Yesterday's Open / Close
INR 0.017623828 / INR 0.017332085
Yesterday's Change
3.79%
Yesterday's Volume
INR 2,889,849.5

Carlo Acutis Price History

7d Low / 7d High
INR 0.00019599899 / INR 0.0012609092
30d Low / 30d High
INR 0.017302201 / INR 0.021474474
90d Low / 90d High
INR 0.017302201 / INR 0.029110857
52 Week Low / 52 Week High
INR 0.017302201 / INR 0.11119517
All Time HighAug 29, 2025 (13 days ago)
INR 0.490644
96.31%
All Time LowFeb 15, 2025 (6 months ago)
INR 0.01023593
76.97%

Data provided by Coingecko API

SAINT to INR converter

Carlo Acutis
Carlo AcutisSAINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carlo Acutis Price Chart (SAINT to INR)

    SAINTINR by TradingView

    Carlo Acutis Exchanges

    Instant crypto to crypto exchange coming soon!

    Carlo Acutis Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.018125
    INR 0
    INR 0.019194
    INR 0.017302
    9/10/2025
    INR 0.018855
    INR 0.018125
    INR 0.021489
    INR 0.018464
    9/9/2025
    INR 0.021367
    INR 0.018855
    INR 0.025207
    INR 0.017852
    9/8/2025
    INR 0.031768
    INR 0.021367
    INR 0.035761
    INR 0.020583
    9/7/2025
    INR 0.080703
    INR 0.031768
    INR 0.080703
    INR 0.025361
    9/6/2025
    INR 0.05522
    INR 0.080703
    INR 0.111195
    INR 0.051728
    9/5/2025
    INR 0.063303
    INR 0.05522
    INR 0.067571
    INR 0.043004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 15 seconds

    Explore Our Other Products for SAINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,574
    1.58%
    Market CapINR 2.3T
    VolumeINR 48.45B
    2
    INR 4,520.73
    3.53%
    Market CapINR 545.72B
    VolumeINR 36.83B
    3
    INR 3.05
    1.89%
    Market CapINR 181.82B
    VolumeINR 5.87B
    5
    INR 233.29
    4.12%
    Market CapINR 126.55B
    VolumeINR 11.53B
    6
    INR 904.83
    1.54%
    Market CapINR 125.94B
    VolumeINR 1.29B
    8
    INR 0.261042
    6.07%
    Market CapINR 39.39B
    VolumeINR 4.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6532
    INR 0.01819142
    4.89%
    Market CapINR 18.16M
    VolumeINR 64,304
    6533
    INR 0.00024214
    1.68%
    Market CapINR 18.16M
    VolumeINR 6,497
    6534
    INR 0.86281
    0.10%
    Market CapINR 18.12M
    VolumeINR 3,626
    6537
    INR 0.01813586
    0.84%
    Market CapINR 18.12M
    VolumeINR 169,871
    6535
    INR 0.01883038
    6.67%
    Market CapINR 18.1M
    VolumeINR 548,237

    Data provided by Coingecko API