Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
INR 0.30762 -5.33%
Market Cap
INR 307.41M
5.33%
Volume (24)
INR 109,576,090
0.49%
Circulating Supply
999,324,460 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
INR 0.30762

Price Change

INR -0.017326996
5.33%
24h Low / 24h High
INR 0.290043 / INR 0.32653

Trading Volume

INR 109,576,090
0.49%
Volume / Market Cap
0.35644621
Market Dominance
0.000088672842%
Market Rank
#2688

Carlo Acutis Supply

Circulating Supply
999,324,454.793 SAINT
Total Supply
999,324,454.793 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
INR 307,412,690
5.33%

Fully Diluted
Market Cap

INR 307,412,690
5.49%

Carlo Acutis Price Yesterday

Yesterday's Low / High
INR 0.3253909 / INR 0.32557315
Yesterday's Open / Close
INR 0.32557315 / INR 0.3253909
Yesterday's Change
5.49%
Yesterday's Volume
INR 114,252,320

Carlo Acutis Price History

7d Low / 7d High
INR 0.0029144231 / INR 0.0041222123
30d Low / 30d High
INR 0.32091719 / INR 0.36075067
90d Low / 90d High
INR 0.31055023 / INR 0.36075067
52 Week Low / 52 Week High
INR 0.25549278 / INR 0.36075067
All Time HighAug 17, 2025 (1 days ago)
INR 0.361335
14.88%
All Time LowFeb 15, 2025 (6 months ago)
INR 0.01023593
2904.63%

Data provided by Coingecko API

SAINT to INR converter

Carlo Acutis
Carlo AcutisSAINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carlo Acutis Price Chart (SAINT to INR)

    SAINTINR by TradingView

    Carlo Acutis Exchanges

    Instant crypto to crypto exchange coming soon!

    Carlo Acutis Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.335177
    INR 0
    INR 0.360751
    INR 0.320917
    8/16/2025
    INR 0.324036
    INR 0.335177
    INR 0.336327
    INR 0.31055
    8/15/2025
    INR 0.332993
    INR 0.324036
    INR 0.338135
    INR 0.313065
    8/14/2025
    INR 0.337369
    INR 0.332993
    INR 0.353964
    INR 0.317376
    8/13/2025
    INR 0.30945
    INR 0.337369
    INR 0.33212
    INR 0.30945
    8/12/2025
    INR 0.255493
    INR 0.30945
    INR 0.305543
    INR 0.255493
    8/11/2025
    INR 0.278503
    INR 0.255493
    INR 0.29085
    INR 0.256372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 21 seconds

    Explore Our Other Products for SAINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,739
    0.97%
    Market CapINR 2.32T
    VolumeINR 44.29B
    2
    INR 4,368.54
    3.46%
    Market CapINR 527.32B
    VolumeINR 48.48B
    3
    INR 3.05
    1.98%
    Market CapINR 181.45B
    VolumeINR 7.45B
    5
    INR 844.97
    1.27%
    Market CapINR 117.69B
    VolumeINR 1.65B
    6
    INR 184.74
    4.40%
    Market CapINR 99.77B
    VolumeINR 6.38B
    10
    INR 0.224611
    5.38%
    Market CapINR 33.82B
    VolumeINR 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2685
    INR 19.67
    2.99%
    Market CapINR 307.69M
    VolumeINR 37,204
    2686
    Market CapINR 307.54M
    VolumeINR 755,667
    2687
    INR 1.65
    3.28%
    Market CapINR 307.52M
    VolumeINR 229.84M
    Market CapINR 306.26M
    VolumeINR 7.93M
    2690
    INR 87.35
    0.23%
    Market CapINR 305.73M
    VolumeINR 320.97M

    Data provided by Coingecko API