Wrapped Real Sociedad (Kayen) (WRSO) Live Price

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
JPY 318.9+ 5.91%
Market Cap
JPY 7.53M
5.51%
Volume (24)
JPY 26,863
0.69%
Circulating Supply
23,616 WRSO
Issue Date
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
JPY 318.9

Price Change

JPY 17.8
5.91%
24h Low / 24h High
JPY 297.94 / JPY 326.24

Trading Volume

JPY 26,863
0.69%
Volume / Market Cap
0.0035669183
Market Dominance
0.0000013567585%
Market Rank
#7275

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
23,616 WRSO
Total Supply
23,616 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
JPY 7,531,151
5.51%

Fully Diluted
Market Cap

JPY 7,531,151
0.75%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
JPY 320.47991 / JPY 322.14351
Yesterday's Open / Close
JPY 322.14351 / JPY 320.47991
Yesterday's Change
0.75%
Yesterday's Volume
JPY 26,485.789

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
JPY 1.9199237 / JPY 2.3659527
30d Low / 30d High
JPY 298.43391 / JPY 326.24381
90d Low / 90d High
JPY 298.43391 / JPY 368.74988
52 Week Low / 52 Week High
JPY 298.43391 / JPY 369.76291
All Time HighDec 5, 2024 (1 months ago)
JPY 556.33
42.68%
All Time LowNov 3, 2024 (2 months ago)
JPY 218.07
46.24%

Data provided by Coingecko API

WRSO to JPY converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Real Sociedad (Kayen) Price Chart (WRSO to JPY)

WRSOJPY by TradingView

Wrapped Real Sociedad (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Real Sociedad (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 313.963759
JPY 0
JPY 326.24381
JPY 298.433905
1/20/2025
JPY 310.056884
JPY 313.963759
JPY 335.710686
JPY 301.926149
1/19/2025
JPY 342.728709
JPY 310.056884
JPY 348.594937
JPY 312.147415
1/18/2025
JPY 366.476921
JPY 342.728709
JPY 368.749881
JPY 336.606099
1/17/2025
JPY 344.260859
JPY 366.476921
JPY 369.762911
JPY 344.260859
1/16/2025
JPY 358.078908
JPY 344.260859
JPY 358.078908
JPY 343.497799
1/15/2025
JPY 335.890888
JPY 358.078908
JPY 355.460668
JPY 328.485192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,692
3.23%
Market CapJPY 2.09T
VolumeJPY 84.23B
2
JPY 3,343.27
2.80%
Market CapJPY 402.96B
VolumeJPY 30.37B
3
JPY 3.19
2.25%
Market CapJPY 183.44B
VolumeJPY 8.44B
5
JPY 252.45
5.49%
Market CapJPY 122.7B
VolumeJPY 10.97B
6
JPY 693.57
1.78%
Market CapJPY 101.08B
VolumeJPY 981.9M
7
JPY 0.371292
6.95%
Market CapJPY 54.86B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

7273
JPY 0.00754832
9.47%
Market CapJPY 7.55M
VolumeJPY 89,432
7272
JPY 0.00001793
1.09%
Market CapJPY 7.54M
VolumeJPY 43,824
7274
JPY 0.00000002
1.74%
Market CapJPY 7.53M
VolumeJPY 173,663
7280
JPY 0.212164
11.51%
Market CapJPY 7.52M
VolumeJPY 1.06M
Market CapJPY 7.52M
VolumeJPY 292

Data provided by Coingecko API