Wrapped Real Sociedad (Kayen) (WRSO) Live Price

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
ETH 0.000012 -1.77%
Market Cap
ETH 7
2.17%
Volume (24)
ETH 0
0.05%
Circulating Supply
559,517 WRSO
Issue Date
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
ETH 0.00001165

Price Change

ETH <0.000001
1.77%
24h Low / 24h High
ETH 0.00001163 / ETH 0.00001203

Trading Volume

ETH 0.03946106
0.05%
Volume / Market Cap
0.0060685478
Market Dominance
<0.000001%
Market Rank
#9357

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
559,517 WRSO
Total Supply
559,517 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
ETH 6.502554
2.17%

Fully Diluted
Market Cap

ETH 6.502554
1.86%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.000011839133 / ETH 0.000011845132
Yesterday's Open / Close
ETH 0.000011839133 / ETH 0.000011845132
Yesterday's Change
1.62%
Yesterday's Volume
ETH 0.041487814

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
ETH 0.048276602 / ETH 0.053547003
30d Low / 30d High
ETH 0.000011656208 / ETH 0.000011959008
90d Low / 90d High
ETH 0.000011239851 / ETH 0.000011959008
52 Week Low / 52 Week High
ETH 0.000010850358 / ETH 0.000011959008
All Time HighDec 4, 2024 (9 months ago)
ETH 0.00097181
98.80%
All Time LowAug 15, 2025 (16 days ago)
ETH 0.00000963
21.24%

Data provided by Coingecko API

WRSO to ETH converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Real Sociedad (Kayen) Price Chart (WRSO to ETH)

    WRSOETH by TradingView

    Wrapped Real Sociedad (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000012
    ETH 0
    ETH 0.000012
    ETH 0.000012
    8/30/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    8/29/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    8/28/2025
    ETH 0.000011
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011
    8/27/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    8/26/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    8/25/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 53 seconds

    Explore Our Other Products for WRSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,687
    1.43%
    Market CapETH 2.14T
    VolumeETH 28.4B
    2
    eth
    EthereumETH
    ETH 4,406.55
    1.63%
    Market CapETH 531.7B
    VolumeETH 22.67B
    4
    ETH 2.74
    3.80%
    Market CapETH 163.08B
    VolumeETH 4.34B
    5
    ETH 856.48
    0.71%
    Market CapETH 119.2B
    VolumeETH 862.91M
    6
    ETH 198.54
    3.35%
    Market CapETH 107.39B
    VolumeETH 5.81B
    10
    ETH 0.210507
    4.55%
    Market CapETH 31.72B
    VolumeETH 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    9354
    ETH 0.00000001
    9.28%
    Market CapETH 7
    VolumeETH 0
    9355
    ETH 0.00000001
    1.95%
    Market CapETH 7
    VolumeETH 0
    9356
    ETH 0.00000001
    1.49%
    Market CapETH 6
    VolumeETH 0
    9359
    ETH 0
    2.33%
    Market CapETH 6
    VolumeETH 0
    9358
    ETH 0.00000067
    0%
    Market CapETH 7
    VolumeETH 0

    Data provided by Coingecko API