Wrapped Real Sociedad (Kayen) (WRSO) Live Price

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
0.032799+ 2.23%
Market Cap
€21,246
1.77%
Volume (24)
130
0.34%
Circulating Supply
647,115 WRSO
Issue Date
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
€0.03279905

Price Change

€0.00071463
2.23%
24h Low / 24h High
€0.03184362 / €0.0331544

Trading Volume

€129.89
0.34%
Volume / Market Cap
0.0061136214
Market Dominance
<0.000001%
Market Rank
#9892

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
647,115 WRSO
Total Supply
647,115 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
€21,246
1.77%

Fully Diluted
Market Cap

€21,246
2.42%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
€0.032001807 / €0.032111575
Yesterday's Open / Close
€0.032001807 / €0.032111575
Yesterday's Change
2.32%
Yesterday's Volume
€60.298233

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
€0.036605251 / €0.040391256
30d Low / 30d High
€0.031022694 / €0.032111575
90d Low / 90d High
€0.031022694 / €0.034405999
52 Week Low / 52 Week High
€0.030180281 / €0.034405999
All Time HighDec 5, 2024 (9 months ago)
€3.52
99.07%
All Time LowSep 15, 2025 (9 days ago)
€0.02629651
24.85%

Data provided by Coingecko API

WRSO to EUR converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Real Sociedad (Kayen) Price Chart (WRSO to EUR)

WRSOEUR by TradingView

Wrapped Real Sociedad (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Real Sociedad (Kayen) Historical Price Data (EUR)

Date
9/23/2025
€0.031658
€0
€0.032112
€0.031187
9/22/2025
€0.03417
€0.031658
€0.03417
€0.031023
9/21/2025
€0.033577
€0.03417
€0.034406
€0.033324
9/20/2025
€0.032699
€0.033577
€0.033721
€0.032699
9/19/2025
€0.032593
€0.032699
€0.032877
€0.031725
9/18/2025
€0.032437
€0.032593
€0.032936
€0.031842
9/17/2025
€0.030278
€0.032437
€0.032487
€0.03018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 49 minutes and 46 seconds

Explore Our Other Products for WRSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,495
1.15%
Market Cap€2.26T
Volume€46.23B
2
4,153.03
0.73%
Market Cap€501.17B
Volume€29.33B
3
2.95
3.69%
Market Cap€176.61B
Volume€5.94B
5
1,014.91
0.43%
Market Cap€141.37B
Volume€2.1B
6
211.48
2.20%
Market Cap€114.92B
Volume€8.67B
8
0.24
0.43%
Market Cap€36.6B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

9889
0.00002185
6.45%
Market Cap€21,352
Volume€241
9890
0.00002133
0%
Market Cap€21,322
Volume€22
9891
0.00027529
0%
Market Cap€21,240
Volume€52
9893
0.00010665
0%
Market Cap€21,330
Volume€201
9894
0.00002129
0%
Market Cap€21,282
Volume€1

Data provided by Coingecko API