Wrapped Real Sociedad (Kayen) (WRSO) Live Price

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
0.034974 -7.32%
Market Cap
€21,640
3.26%
Volume (24)
1,511
33.24%
Circulating Supply
618,763 WRSO
Issue Date
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
€0.03497381

Price Change

€-0.0027638975
7.32%
24h Low / 24h High
€0.0347801 / €0.03947334

Trading Volume

€1,510.88
33.24%
Volume / Market Cap
0.069818854
Market Dominance
<0.000001%
Market Rank
#9047

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
618,763 WRSO
Total Supply
618,763 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
€21,640
3.26%

Fully Diluted
Market Cap

€21,640
4.33%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
€0.036159148 / €0.036951671
Yesterday's Open / Close
€0.036159148 / €0.036951671
Yesterday's Change
4.33%
Yesterday's Volume
€1,144.826

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
€0.04074177 / €0.04564602
30d Low / 30d High
€0.036159148 / €0.039446472
90d Low / 90d High
€0.035152529 / €0.039446472
52 Week Low / 52 Week High
€0.035152529 / €0.039917125
All Time HighDec 5, 2024 (8 months ago)
€3.52
99.01%
All Time LowAug 5, 2025 (0 days ago)
€0.0347801
0.04%

Data provided by Coingecko API

WRSO to EUR converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Real Sociedad (Kayen) Price Chart (WRSO to EUR)

WRSOEUR by TradingView

Wrapped Real Sociedad (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Real Sociedad (Kayen) Historical Price Data (EUR)

Date
8/4/2025
€0.037363
€0
€0.039446
€0.036159
8/3/2025
€0.035666
€0.037363
€0.037351
€0.035664
8/2/2025
€0.036084
€0.035666
€0.036422
€0.035153
8/1/2025
€0.037238
€0.036084
€0.037541
€0.035384
7/31/2025
€0.038824
€0.037238
€0.039917
€0.037752
7/30/2025
€0.036797
€0.038824
€0.038441
€0.035959
7/29/2025
€0.036231
€0.036797
€0.037755
€0.035702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,992
0.35%
Market Cap€2.29T
Volume€32.29B
2
3,704.93
5.09%
Market Cap€447.21B
Volume€28.81B
3
3.08
3.01%
Market Cap€182.69B
Volume€5.26B
5
769.39
1.71%
Market Cap€107.18B
Volume€1.04B
6
169.59
3.71%
Market Cap€91.29B
Volume€5.06B
9
0.21
3.98%
Market Cap€31.64B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

9045
0.00002922
1.03%
Market Cap€21,687
Volume€1
9051
0.00000006
4.99%
Market Cap€21,653
Volume€33
9046
0.00002168
1.46%
Market Cap€21,675
Volume€87
9048
0.00002166
1.94%
Market Cap€21,631
Volume€130
9049
0.00002165
3.68%
Market Cap€21,617
Volume€8

Data provided by Coingecko API