MAMOON (MAMOON) Live Price

MAMOON logo
MAMOONMAMOON
JPY 0.001505+ 1.78%
Market Cap
JPY 1.44M
0.98%
Volume (24)
JPY 226
0.03%
Circulating Supply
959,808,760 MAMOON
Issue Date
-

Data provided by Coingecko API

MAMOON price Statistics

MAMOON Price Today

MAMOON Price
JPY 0.00150467

Price Change

JPY 0.00002636
1.78%
24h Low / 24h High
JPY 0.00147504 / JPY 0.00151175

Trading Volume

JPY 225.61
0.03%
Volume / Market Cap
0.00015621884
Market Dominance
<0.000001%
Market Rank
#10781

MAMOON Supply

Circulating Supply
959,808,759.42 MAMOON
Total Supply
999,814,793.348 MAMOON
Max Supply
1,000,000,000 MAMOON

MAMOON Market Cap

Market Cap
JPY 1,444,192
0.98%

Fully Diluted
Market Cap

JPY 1,504,388
0.97%

MAMOON Price Yesterday

Yesterday's Low / High
JPY 0.001490063 / JPY 0.0014904653
Yesterday's Open / Close
JPY 0.001490063 / JPY 0.0014904653
Yesterday's Change
0.97%
Yesterday's Volume
JPY 5,329.9209

MAMOON Price History

7d Low / 7d High
JPY 0.0000099192882 / JPY 0.000011017495
30d Low / 30d High
JPY 0.0014661842 / JPY 0.0015543332
90d Low / 90d High
JPY 0.0014661842 / JPY 0.001607063
52 Week Low / 52 Week High
JPY 0.0014661842 / JPY 0.0016197177
All Time HighDec 4, 2024 (8 months ago)
JPY 0.080336
98.13%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.00121343
24.00%

Data provided by Coingecko API

MAMOON to JPY converter

MAMOON
MAMOONMAMOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAMOON Safely with 3Commas

Use a proven backtested strategy for MAMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAMOON Price Chart (MAMOON to JPY)

    MAMOONJPY by TradingView

    MAMOON Exchanges

    Instant crypto to crypto exchange coming soon!

    MAMOON Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.001498
    JPY 0
    JPY 0.001554
    JPY 0.001491
    8/15/2025
    JPY 0.00162
    JPY 0
    JPY 0.00162
    JPY 0.001532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 55 seconds

    Explore Our Other Products for MAMOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,741
    3.84%
    Market CapJPY 2.32T
    VolumeJPY 49.28B
    2
    JPY 4,799.44
    13.26%
    Market CapJPY 579.41B
    VolumeJPY 51.13B
    3
    JPY 3.07
    5.72%
    Market CapJPY 182.35B
    VolumeJPY 8.98B
    5
    JPY 893.64
    6.13%
    Market CapJPY 124.49B
    VolumeJPY 2.11B
    6
    JPY 196.56
    8.59%
    Market CapJPY 106.33B
    VolumeJPY 7.5B
    9
    JPY 0.237787
    9.80%
    Market CapJPY 35.81B
    VolumeJPY 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    10775
    Market CapJPY 1.45M
    VolumeJPY 56
    10777
    JPY 0.00142249
    5.53%
    Market CapJPY 1.43M
    VolumeJPY 841
    10780
    JPY 0.00143877
    0%
    Market CapJPY 1.44M
    VolumeJPY 323
    10782
    JPY 0.00144328
    0.77%
    Market CapJPY 1.44M
    VolumeJPY 206
    10778
    JPY 0.00142387
    19.38%
    Market CapJPY 1.42M
    VolumeJPY 258,272

    Data provided by Coingecko API