MAMOON (MAMOON) Live Price

MAMOON logo
MAMOONMAMOON
JPY 0.01246+ 1.25%
Market Cap
JPY 11.96M
1.24%
Volume (24)
JPY 59,366
0.50%
Circulating Supply
959,878,530 MAMOON
Issue Date
-

Data provided by Coingecko API

MAMOON price Statistics

MAMOON Price Today

MAMOON Price
JPY 0.01246023

Price Change

JPY 0.00015413
1.25%
24h Low / 24h High
JPY 0.01215658 / JPY 0.01274727

Trading Volume

JPY 59,366
0.50%
Volume / Market Cap
0.00496422
Market Dominance
0.0000020629741%
Market Rank
#6628

MAMOON Supply

Circulating Supply
959,878,530.404 MAMOON
Total Supply
999,884,564.331 MAMOON
Max Supply
1,000,000,000 MAMOON

MAMOON Market Cap

Market Cap
JPY 11,958,777
1.24%

Fully Diluted
Market Cap

JPY 12,457,198
0.24%

MAMOON Price Yesterday

Yesterday's Low / High
JPY 0.012398085 / JPY 0.012460487
Yesterday's Open / Close
JPY 0.012460487 / JPY 0.012398085
Yesterday's Change
0.25%
Yesterday's Volume
JPY 190,955.68

MAMOON Price History

7d Low / 7d High
JPY 0.000077446009 / JPY 0.00015746499
30d Low / 30d High
JPY 0.012266361 / JPY 0.013129493
90d Low / 90d High
JPY 0.012266361 / JPY 0.020973935
52 Week Low / 52 Week High
JPY 0.012266361 / JPY 0.024806799
All Time HighDec 4, 2024 (1 months ago)
JPY 0.080336
84.54%
All Time LowNov 28, 2024 (1 months ago)
JPY 0.00879803
41.15%

Data provided by Coingecko API

MAMOON to JPY converter

MAMOON
MAMOONMAMOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAMOON Price Chart (MAMOON to JPY)

MAMOONJPY by TradingView

MAMOON Exchanges

Instant crypto to crypto exchange coming soon!

MAMOON Historical Price Data (JPY)

Date
1/10/2025
JPY 0.012925
JPY 0
JPY 0.013056
JPY 0.012266
1/9/2025
JPY 0.013809
JPY 0.012925
JPY 0.013856
JPY 0.012599
1/8/2025
JPY 0.016571
JPY 0.013809
JPY 0.016571
JPY 0.013466
1/7/2025
JPY 0.019619
JPY 0.016571
JPY 0.022137
JPY 0.016368
1/6/2025
JPY 0.014534
JPY 0.019619
JPY 0.024807
JPY 0.014534
1/5/2025
JPY 0.013428
JPY 0.014534
JPY 0.013593
JPY 0.013031
1/4/2025
JPY 0.013424
JPY 0.013428
JPY 0.018539
JPY 0.012917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,295
0.78%
Market CapJPY 1.87T
VolumeJPY 29.15B
2
JPY 3,270.35
0.65%
Market CapJPY 394.37B
VolumeJPY 13.87B
3
JPY 2.48
9.18%
Market CapJPY 142.96B
VolumeJPY 5.52B
5
JPY 694.49
0.60%
Market CapJPY 101.32B
VolumeJPY 470.47M
6
JPY 186.74
1.03%
Market CapJPY 90.51B
VolumeJPY 3.04B
7
JPY 0.335571
2.97%
Market CapJPY 49.57B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6620
JPY 1.2
2.55%
Market CapJPY 12M
VolumeJPY 54,921
6626
JPY 0.01203218
10.02%
Market CapJPY 12M
VolumeJPY 170,348
Market CapJPY 11.96M
VolumeJPY 5,991
6629
JPY 0.01195386
1.36%
Market CapJPY 11.95M
VolumeJPY 1,224
6630
JPY 4.92
3.87%
Market CapJPY 11.94M
VolumeJPY 13,378

Data provided by Coingecko API