MAMOON (MAMOON) Live Price

MAMOON logo
MAMOONMAMOON
JPY 0.029582 -0.68%
Market Cap
JPY 28.36M
1.45%
Volume (24)
JPY 1,895,728
7.98%
Circulating Supply
959,878,600 MAMOON
Issue Date
-

Data provided by Coingecko API

MAMOON price Statistics

MAMOON Price Today

MAMOON Price
JPY 0.029582

Price Change

JPY -0.00020344961
0.68%
24h Low / 24h High
JPY 0.02831565 / JPY 0.03180812

Trading Volume

JPY 1,895,728
7.98%
Volume / Market Cap
0.066856568
Market Dominance
0.000005155886%
Market Rank
#5502

MAMOON Supply

Circulating Supply
959,878,599.136 MAMOON
Total Supply
999,884,633.064 MAMOON
Max Supply
1,000,000,000 MAMOON

MAMOON Market Cap

Market Cap
JPY 28,355,150
1.45%

Fully Diluted
Market Cap

JPY 29,536,942
2.61%

MAMOON Price Yesterday

Yesterday's Low / High
JPY 0.028772359 / JPY 0.028807923
Yesterday's Open / Close
JPY 0.028807923 / JPY 0.028772359
Yesterday's Change
2.75%
Yesterday's Volume
JPY 5,484,651

MAMOON Price History

7d Low / 7d High
JPY 0.00017165021 / JPY 0.00034204614
30d Low / 30d High
JPY 0.026320226 / JPY 0.031786838
90d Low / 90d High
JPY 0.026097882 / JPY 0.034220463
52 Week Low / 52 Week High
JPY 0.026097882 / JPY 0.054049305
All Time HighDec 4, 2024 (7 days ago)
JPY 0.080336
63.27%
All Time LowNov 28, 2024 (13 days ago)
JPY 0.00879803
235.36%

Data provided by Coingecko API

MAMOON to JPY converter

MAMOON
MAMOONMAMOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAMOON Price Chart (MAMOON to JPY)

MAMOONJPY by TradingView

MAMOON Exchanges

Instant crypto to crypto exchange coming soon!

MAMOON Historical Price Data (JPY)

Date
12/11/2024
JPY 0.029451
JPY 0
JPY 0.031787
JPY 0.028772
12/10/2024
JPY 0.031899
JPY 0.029451
JPY 0.031972
JPY 0.026098
12/9/2024
JPY 0.033867
JPY 0.031899
JPY 0.033867
JPY 0.029024
12/8/2024
JPY 0.0356
JPY 0.033867
JPY 0.035791
JPY 0.030117
12/7/2024
JPY 0.038875
JPY 0.0356
JPY 0.042573
JPY 0.035118
12/6/2024
JPY 0.037231
JPY 0.038875
JPY 0.051271
JPY 0.031274
12/5/2024
JPY 0.054049
JPY 0.037231
JPY 0.054049
JPY 0.034725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,953
3.61%
Market CapJPY 2T
VolumeJPY 94.67B
2
JPY 3,920.62
7.16%
Market CapJPY 472.34B
VolumeJPY 39.65B
4
JPY 2.45
5.58%
Market CapJPY 139.85B
VolumeJPY 12.93B
5
JPY 231.18
6.07%
Market CapJPY 110.72B
VolumeJPY 7.16B
6
JPY 719.87
6.08%
Market CapJPY 105B
VolumeJPY 2.11B
7
JPY 0.419721
7.63%
Market CapJPY 61.65B
VolumeJPY 7.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28.44M
VolumeJPY 484,631
5499
JPY 0.161502
10.67%
Market CapJPY 28.4M
VolumeJPY 23.97M
5500
JPY 0.353788
6.23%
Market CapJPY 28.37M
VolumeJPY 192,413
5501
JPY 0.02833253
4.62%
Market CapJPY 28.33M
VolumeJPY 760,850
5503
Market CapJPY 28.33M
VolumeJPY 781,478

Data provided by Coingecko API