Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
RUB 0.154792+ 4.05%
Market Cap
RUB 111.87M
4.70%
Volume (24)
RUB 5,362
0.26%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
RUB 0.154792

Price Change

RUB 0.00602019
4.05%
24h Low / 24h High
RUB 0.145511 / RUB 0.15552

Trading Volume

RUB 5,362.17
0.26%
Volume / Market Cap
0.00004793365
Market Dominance
0.00003189835%
Market Rank
#3809

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
RUB 111,866,510
4.70%

Fully Diluted
Market Cap

RUB 155,142,930
5.06%

Cats N Cars Price Yesterday

Yesterday's Low / High
RUB 0.14748175 / RUB 0.14786283
Yesterday's Open / Close
RUB 0.14748175 / RUB 0.14786283
Yesterday's Change
4.82%
Yesterday's Volume
RUB 1,734.5819

Cats N Cars Price History

7d Low / 7d High
RUB 0.0013999098 / RUB 0.0018349149
30d Low / 30d High
RUB 0.14617142 / RUB 0.15278347
90d Low / 90d High
RUB 0.14460928 / RUB 0.17381162
52 Week Low / 52 Week High
RUB 0.14460928 / RUB 0.19411166
All Time HighAug 26, 2024 (3 months ago)
RUB 0.670164
76.85%
All Time LowNov 4, 2024 (1 months ago)
RUB 0.093128
66.62%

Data provided by Coingecko API

CNC to RUB converter

Cats N Cars
Cats N CarsCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to RUB)

CNCRUB by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (RUB)

Date
12/22/2024
RUB 0.148277
RUB 0
RUB 0.152783
RUB 0.146697
12/21/2024
RUB 0.158819
RUB 0.148277
RUB 0.163011
RUB 0.146171
12/20/2024
RUB 0.16051
RUB 0.158819
RUB 0.161851
RUB 0.144609
12/19/2024
RUB 0.175771
RUB 0.16051
RUB 0.175771
RUB 0.156043
12/18/2024
RUB 0.189151
RUB 0.175771
RUB 0.189151
RUB 0.172151
12/17/2024
RUB 0.178872
RUB 0.189151
RUB 0.191933
RUB 0.172407
12/16/2024
RUB 0.192359
RUB 0.178872
RUB 0.194112
RUB 0.180133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,199
0.04%
Market CapRUB 1.88T
VolumeRUB 59.18B
2
RUB 3,452
5.12%
Market CapRUB 415.65B
VolumeRUB 34.85B
4
RUB 2.26
2.40%
Market CapRUB 129.4B
VolumeRUB 9.65B
5
RUB 697.48
7.42%
Market CapRUB 101.7B
VolumeRUB 1.94B
6
RUB 192.07
6.16%
Market CapRUB 92.02B
VolumeRUB 6.17B
7
RUB 0.326071
4.26%
Market CapRUB 48.01B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

3806
RUB 0.153895
1.42%
Market CapRUB 112.02M
VolumeRUB 8.7M
3807
RUB 1.63
2.39%
Market CapRUB 111.96M
VolumeRUB 4,304
3808
RUB 0.188559
0.59%
Market CapRUB 111.91M
VolumeRUB 19.43M
3810
RUB 7.44
1.73%
Market CapRUB 111.76M
VolumeRUB 3.62M
3811
RUB 0.101365
1.74%
Market CapRUB 111.73M
VolumeRUB 5.1M

Data provided by Coingecko API