Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
GBP 0.017626 -2.06%
Market Cap
GBP 3.25M
2.06%
Volume (24)
GBP 31,811
0.38%
Circulating Supply
184,632,590 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
GBP 0.01762612

Price Change

GBP -0.0003702585
2.06%
24h Low / 24h High
GBP 0.01734342 / GBP 0.0182056

Trading Volume

GBP 31,811
0.38%
Volume / Market Cap
0.0097748956
Market Dominance
0.00010551262%
Market Rank
#2443

Wrapped stASTR Supply

Circulating Supply
184,632,594.31 WSTASTR
Total Supply
184,632,594.31 WSTASTR
Max Supply
155,621,609.734 WSTASTR

Wrapped stASTR Market Cap

Market Cap
GBP 3,254,357
2.06%

Fully Diluted
Market Cap

GBP 3,254,357
1.18%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
GBP 0.017805253 / GBP 0.017869647
Yesterday's Open / Close
GBP 0.017869647 / GBP 0.017805253
Yesterday's Change
1.18%
Yesterday's Volume
GBP 22,563.48

Wrapped stASTR Price History

7d Low / 7d High
GBP 0.023575315 / GBP 0.027301898
30d Low / 30d High
GBP 0.017638771 / GBP 0.019857613
90d Low / 90d High
GBP 0.017638771 / GBP 0.020024141
52 Week Low / 52 Week High
GBP 0.017638771 / GBP 0.020024141
All Time HighMar 26, 2025 (6 months ago)
GBP 0.02746501
35.80%
All Time LowJul 6, 2025 (2 months ago)
GBP 0.00339001
420.10%

Data provided by Coingecko API

WSTASTR to GBP converter

Wrapped stASTR
Wrapped stASTRWSTASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to GBP)

WSTASTRGBP by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (GBP)

Date
9/22/2025
GBP 0.019578
GBP 0
GBP 0.019578
GBP 0.017639
9/21/2025
GBP 0.019103
GBP 0.019578
GBP 0.020024
GBP 0.01896
9/20/2025
GBP 0.01849
GBP 0.019103
GBP 0.019143
GBP 0.01849
9/19/2025
GBP 0.019185
GBP 0.01849
GBP 0.019361
GBP 0.018507
9/18/2025
GBP 0.018751
GBP 0.019185
GBP 0.019309
GBP 0.018623
9/17/2025
GBP 0.018336
GBP 0.018751
GBP 0.018817
GBP 0.017791
9/16/2025
GBP 0.01825
GBP 0.018336
GBP 0.018418
GBP 0.017888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 48 minutes and 32 seconds

Explore Our Other Products for WSTASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,113
0.16%
Market CapGBP 2.25T
VolumeGBP 47.04B
2
GBP 4,194.91
0.29%
Market CapGBP 505.78B
VolumeGBP 32.76B
4
GBP 2.87
0.36%
Market CapGBP 171.26B
VolumeGBP 6.38B
5
GBP 1,008.46
1.17%
Market CapGBP 140.3B
VolumeGBP 3.23B
6
GBP 219.1
2.11%
Market CapGBP 118.99B
VolumeGBP 8.9B
8
GBP 0.240636
0.50%
Market CapGBP 36.32B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2441
GBP 0.00329507
10.38%
Market CapGBP 3.26M
VolumeGBP 706,548
2442
GBP 0.00887513
0.14%
Market CapGBP 3.26M
VolumeGBP 25,320
2433
GBP 0.02732869
11.49%
Market CapGBP 3.26M
VolumeGBP 3.16M
2444
GBP 0.00900721
5.29%
Market CapGBP 3.25M
VolumeGBP 263,599
2445
GBP 0.00325925
5.29%
Market CapGBP 3.25M
VolumeGBP 56,263

Data provided by Coingecko API