Wrapped stETH (WSTETH) Live Price

Wrapped stETH logo
WSTETHWrapped stETH
4,622.99 -3.77%
Market Cap
€14.72B
3.51%
Volume (24)
98,867,523
0.24%
Circulating Supply
3,171,058 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Wrapped stETH Price Today

Wrapped stETH Price
€4,622.99

Price Change

€-181.09585
3.77%
24h Low / 24h High
€4,492.05 / €4,827.55

Trading Volume

€98,867,523
0.24%
Volume / Market Cap
0.006717383
Market Dominance
0.43681435%
Market Rank
#12

Wrapped stETH Supply

Circulating Supply
3,171,057.652 WSTETH
Total Supply
3,171,057.652 WSTETH
Max Supply
0 WSTETH

Wrapped stETH Market Cap

Market Cap
€14,718,161,000
3.51%

Fully Diluted
Market Cap

€14,718,161,000
1.69%

Wrapped stETH Price Yesterday

Yesterday's Low / High
€4,546.526 / €4,582.3713
Yesterday's Open / Close
€4,582.3713 / €4,546.526
Yesterday's Change
1.28%
Yesterday's Volume
€42,965,121

Wrapped stETH Price History

7d Low / 7d High
€4,928.5841 / €5,953.1021
30d Low / 30d High
€4,546.526 / €5,092.0395
90d Low / 90d High
€4,391.223 / €5,092.0395
52 Week Low / 52 Week High
€4,233.087 / €5,092.0395
All Time HighMay 13, 2022 (3 years ago)
€6,978.69
33.48%
All Time LowMay 13, 2022 (3 years ago)
€538.08
762.72%

Data provided by Coingecko API

WSTETH to EUR converter

Wrapped stETH
Wrapped stETHWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped stETH Price Chart (WSTETH to EUR)

    WSTETHEUR by TradingView

    Wrapped stETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Historical Price Data (EUR)

    Date
    8/25/2025
    €4,935.019945
    €0
    €4,935.019945
    €4,546.526012
    8/24/2025
    €4,853.761816
    €4,935.019945
    €5,092.039464
    €4,853.761816
    8/23/2025
    €4,976.352152
    €4,853.761816
    €4,976.352152
    €4,835.226913
    8/22/2025
    €4,396.971042
    €4,976.352152
    €4,992.20139
    €4,391.22304
    8/21/2025
    €4,501.154782
    €4,396.971042
    €4,501.154782
    €4,397.589683
    8/20/2025
    €4,233.086958
    €4,501.154782
    €4,530.612214
    €4,233.086958
    8/19/2025
    €4,474.181918
    €4,233.086958
    €4,474.181918
    €4,283.183399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 31 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,867
    1.79%
    Market Cap€2.19T
    Volume€51.58B
    2
    4,464.22
    4.32%
    Market Cap€538.53B
    Volume€48.4B
    3
    2.91
    1.46%
    Market Cap€173.16B
    Volume€6.61B
    5
    845.05
    1.98%
    Market Cap€117.7B
    Volume€2.07B
    6
    189.1
    4.81%
    Market Cap€102.22B
    Volume€9.35B
    10
    0.21
    4.18%
    Market Cap€31.87B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    9
    0.3
    1.34%
    Market Cap€28.27B
    Volume€1.26B
    10
    0.18
    3.71%
    Market Cap€27.37B
    Volume€2.48B
    11
    0.72
    2.33%
    Market Cap€26.42B
    Volume€1.71B
    13
    20.52
    2.06%
    Market Cap€13.92B
    Volume€1.67B
    14
    38.86
    1.55%
    Market Cap€12.97B
    Volume€405.03M

    Data provided by Coingecko API