Wrapped stETH (WSTETH) Live Price

Wrapped stETH logo
WSTETHWrapped stETH
JPY 606,099 -10.80%
Market Cap
JPY 2.01T
11.17%
Volume (24)
JPY 10,817,041,000
7.56%
Circulating Supply
3,326,397 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Wrapped stETH Price Today

Wrapped stETH Price
JPY 606,099

Price Change

JPY -73,422.186
10.80%
24h Low / 24h High
JPY 578,698 / JPY 685,687

Trading Volume

JPY 10,817,041,000
7.56%
Volume / Market Cap
0.0053743442
Market Dominance
0.33701782%
Market Rank
#13

Wrapped stETH Supply

Circulating Supply
3,326,397.309 WSTETH
Total Supply
3,326,664.712 WSTETH
Max Supply
0 WSTETH

Wrapped stETH Market Cap

Market Cap
JPY 2,012,718,400,000
11.17%

Fully Diluted
Market Cap

JPY 2,012,880,200,000
1.58%

Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 586,520.5 / JPY 604,786.54
Yesterday's Open / Close
JPY 604,786.54 / JPY 586,520.5
Yesterday's Change
1.75%
Yesterday's Volume
JPY 10,383,029,000

Wrapped stETH Price History

7d Low / 7d High
JPY 3,816.5796 / JPY 4,903.9269
30d Low / 30d High
JPY 586,520.5 / JPY 688,536.38
90d Low / 90d High
JPY 586,520.5 / JPY 733,401.33
52 Week Low / 52 Week High
JPY 586,520.5 / JPY 747,544.16
All Time HighMay 13, 2022 (3 years ago)
JPY 938,414
35.26%
All Time LowMay 13, 2022 (3 years ago)
JPY 72,181
741.62%

Data provided by Coingecko API

WSTETH to JPY converter

Wrapped stETH
Wrapped stETHWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stETH Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stETH Historical Price Data (JPY)

Date
11/4/2025
JPY 675,406.041275
JPY 0
JPY 683,879.737949
JPY 586,520.503848
11/3/2025
JPY 731,913.671752
JPY 675,406.041275
JPY 731,913.671752
JPY 671,090.373166
11/2/2025
JPY 726,372.674144
JPY 731,913.671752
JPY 733,401.325073
JPY 722,344.579013
11/1/2025
JPY 721,663.240081
JPY 726,372.674144
JPY 729,822.752872
JPY 720,537.460859
10/31/2025
JPY 712,099.874255
JPY 721,663.240081
JPY 730,487.019935
JPY 712,099.874255
10/30/2025
JPY 725,925.634419
JPY 712,099.874255
JPY 735,876.368307
JPY 696,970.889566
10/29/2025
JPY 737,234.046068
JPY 725,925.634419
JPY 747,544.156154
JPY 729,422.29284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 45 seconds

Explore Our Other Products for WSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,584
5.59%
Market CapJPY 2T
VolumeJPY 112.79B
2
JPY 3,242.06
10.24%
Market CapJPY 390.64B
VolumeJPY 71.67B
4
JPY 2.17
6.96%
Market CapJPY 130.45B
VolumeJPY 9.08B
5
JPY 929.04
6.42%
Market CapJPY 127.82B
VolumeJPY 5.08B
6
JPY 153.04
8.07%
Market CapJPY 84.5B
VolumeJPY 11.47B
10
JPY 0.160817
4.74%
Market CapJPY 24.35B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

10
JPY 24.68
5.25%
Market CapJPY 3.74T
VolumeJPY 696.75B
11
JPY 79.01
7.85%
Market CapJPY 2.89T
VolumeJPY 309.72B
12
JPY 158.56
2.18%
Market CapJPY 2.13T
VolumeJPY 3.74B
14
JPY 15,423,038
6.26%
Market CapJPY 1.95T
VolumeJPY 139.93B
15
JPY 538,397
10.82%
Market CapJPY 1.76T
VolumeJPY 6.42B

Data provided by Coingecko API