Wrapped stETH (WSTETH) Live Price

Wrapped stETH logo
WSTETHWrapped stETH
JPY 781,682 -1.39%
Market Cap
JPY 2.48T
1.18%
Volume (24)
JPY 5,674,281,400
1.23%
Circulating Supply
3,170,447 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Wrapped stETH Price Today

Wrapped stETH Price
JPY 781,682

Price Change

JPY -11,012.29
1.39%
24h Low / 24h High
JPY 776,748 / JPY 800,077

Trading Volume

JPY 5,674,281,400
1.23%
Volume / Market Cap
0.0022891928
Market Dominance
0.42237433%
Market Rank
#12

Wrapped stETH Supply

Circulating Supply
3,170,446.871 WSTETH
Total Supply
3,170,446.871 WSTETH
Max Supply
0 WSTETH

Wrapped stETH Market Cap

Market Cap
JPY 2,478,725,800,000
1.18%

Fully Diluted
Market Cap

JPY 2,478,725,800,000
1.45%

Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 791,765.81 / JPY 794,832.31
Yesterday's Open / Close
JPY 791,765.81 / JPY 794,832.31
Yesterday's Change
1.46%
Yesterday's Volume
JPY 15,416,846,000

Wrapped stETH Price History

7d Low / 7d High
JPY 5,172.8388 / JPY 5,764.4964
30d Low / 30d High
JPY 772,229.14 / JPY 798,200.8
90d Low / 90d High
JPY 760,624.56 / JPY 819,794.89
52 Week Low / 52 Week High
JPY 760,624.56 / JPY 850,934.99
All Time HighMay 13, 2022 (3 years ago)
JPY 938,414
16.70%
All Time LowMay 13, 2022 (3 years ago)
JPY 72,181
983.02%

Data provided by Coingecko API

WSTETH to JPY converter

Wrapped stETH
Wrapped stETHWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped stETH Price Chart (WSTETH to JPY)

    WSTETHJPY by TradingView

    Wrapped stETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 777,555.881085
    JPY 0
    JPY 798,200.799219
    JPY 777,555.881085
    8/30/2025
    JPY 773,116.565753
    JPY 777,555.881085
    JPY 783,652.43279
    JPY 765,878.197118
    8/29/2025
    JPY 801,256.636253
    JPY 773,116.565753
    JPY 801,256.636253
    JPY 760,624.558685
    8/28/2025
    JPY 802,048.293135
    JPY 801,256.636253
    JPY 819,794.8929
    JPY 791,090.927993
    8/27/2025
    JPY 820,052.067939
    JPY 802,048.293135
    JPY 830,540.780546
    JPY 806,122.383199
    8/26/2025
    JPY 782,615.402862
    JPY 820,052.067939
    JPY 820,697.582192
    JPY 773,546.836191
    8/25/2025
    JPY 850,934.994426
    JPY 782,615.402862
    JPY 850,934.994426
    JPY 780,404.655828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 40 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,955
    0.72%
    Market CapJPY 2.15T
    VolumeJPY 29.91B
    2
    JPY 4,403.83
    1.21%
    Market CapJPY 530.81B
    VolumeJPY 23.61B
    4
    JPY 2.73
    3.71%
    Market CapJPY 162.23B
    VolumeJPY 4.78B
    5
    JPY 854.18
    0.69%
    Market CapJPY 118.74B
    VolumeJPY 941.38M
    6
    JPY 198.77
    2.78%
    Market CapJPY 107.37B
    VolumeJPY 5.93B
    10
    JPY 0.210534
    3.61%
    Market CapJPY 31.65B
    VolumeJPY 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    9
    JPY 49.64
    1.21%
    Market CapJPY 4.7T
    VolumeJPY 85.02B
    10
    JPY 30.93
    3.70%
    Market CapJPY 4.66T
    VolumeJPY 197.23B
    11
    JPY 118.26
    3.07%
    Market CapJPY 4.32T
    VolumeJPY 165.91B
    13
    JPY 3,368.67
    3.52%
    Market CapJPY 2.29T
    VolumeJPY 152.46B
    14
    JPY 697,244
    1.23%
    Market CapJPY 2.13T
    VolumeJPY 726.53M

    Data provided by Coingecko API