Wrapped stETH (WSTETH) Live Price

Wrapped stETH logo
WSTETHWrapped stETH
JPY 303,449+ 11.83%
Market Cap
JPY 1.08T
13.53%
Volume (24)
JPY 8,525,962,300
31.01%
Circulating Supply
3,560,616 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Wrapped stETH Price Today

Wrapped stETH Price
JPY 303,449

Price Change

JPY 32,109
11.83%
24h Low / 24h High
JPY 271,065 / JPY 308,110

Trading Volume

JPY 8,525,962,300
31.01%
Volume / Market Cap
0.0078952557
Market Dominance
0.26979229%
Market Rank
#21

Wrapped stETH Supply

Circulating Supply
3,560,616.407 WSTETH
Total Supply
3,560,616.407 WSTETH
Max Supply
0 WSTETH

Wrapped stETH Market Cap

Market Cap
JPY 1,079,884,300,000
13.53%

Fully Diluted
Market Cap

JPY 1,079,884,300,000
1.98%

Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 294,976.29 / JPY 299,844.43
Yesterday's Open / Close
JPY 299,844.43 / JPY 294,976.29
Yesterday's Change
2.03%
Yesterday's Volume
JPY 4,183,482,200

Wrapped stETH Price History

7d Low / 7d High
JPY 1,871.4589 / JPY 2,157.4228
30d Low / 30d High
JPY 264,106.81 / JPY 299,844.43
90d Low / 90d High
JPY 264,106.81 / JPY 299,844.43
52 Week Low / 52 Week High
JPY 264,106.81 / JPY 299,844.43
All Time HighMay 13, 2022 (2 years ago)
JPY 938,414
67.72%
All Time LowMay 13, 2022 (2 years ago)
JPY 72,181
319.72%

Data provided by Coingecko API

WSTETH to JPY converter

Wrapped stETH
Wrapped stETHWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stETH Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stETH Historical Price Data (JPY)

Date
4/22/2025
JPY 266,796.879944
JPY 0
JPY 299,844.42952
JPY 264,106.806066
4/21/2025
JPY 268,918.16475
JPY 266,796.879944
JPY 279,203.907103
JPY 265,262.736112
4/20/2025
JPY 275,616.531856
JPY 268,918.16475
JPY 276,133.515191
JPY 268,382.656323
4/19/2025
JPY 271,411.341666
JPY 275,616.531856
JPY 276,642.90027
JPY 271,019.064315
4/18/2025
JPY 270,444.402912
JPY 271,411.341666
JPY 272,667.372836
JPY 268,953.56468
4/17/2025
JPY 268,827.631173
JPY 270,444.402912
JPY 275,601.716913
JPY 268,827.631173
4/16/2025
JPY 272,521.046378
JPY 268,827.631173
JPY 273,383.232858
JPY 265,896.87575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,762
6.16%
Market CapJPY 1.86T
VolumeJPY 56.51B
2
JPY 1,783.6
11.22%
Market CapJPY 215.29B
VolumeJPY 27.9B
4
JPY 2.25
7.77%
Market CapJPY 131.3B
VolumeJPY 4.96B
5
JPY 617.19
2.32%
Market CapJPY 90.04B
VolumeJPY 1.09B
6
JPY 151.12
7.97%
Market CapJPY 78.19B
VolumeJPY 5.87B
8
JPY 0.181186
10.74%
Market CapJPY 26.97B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

18
JPY 0.00193925
10.50%
Market CapJPY 1.14T
VolumeJPY 44.26B
19
JPY 26.19
8.00%
Market CapJPY 1.1T
VolumeJPY 32.28B
20
JPY 439.88
6.57%
Market CapJPY 1.1T
VolumeJPY 28.55B
22
JPY 141.8
0.97%
Market CapJPY 1.04T
VolumeJPY 2.62B
23
JPY 51,076
6.95%
Market CapJPY 1.01T
VolumeJPY 43.76B

Data provided by Coingecko API