Wrapped stETH (WSTETH) Live Price

Wrapped stETH logo
WSTETHWrapped stETH
JPY 332,812+ 1.79%
Market Cap
JPY 1.16T
1.87%
Volume (24)
JPY 5,840,953,600
0.29%
Circulating Supply
3,483,720 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Wrapped stETH Price Today

Wrapped stETH Price
JPY 332,812

Price Change

JPY 5,863.36
1.79%
24h Low / 24h High
JPY 324,603 / JPY 345,597

Trading Volume

JPY 5,840,953,600
0.29%
Volume / Market Cap
0.0050323623
Market Dominance
0.28611334%
Market Rank
#18

Wrapped stETH Supply

Circulating Supply
3,483,719.98 WSTETH
Total Supply
3,483,719.98 WSTETH
Max Supply
0 WSTETH

Wrapped stETH Market Cap

Market Cap
JPY 1,160,678,300,000
1.87%

Fully Diluted
Market Cap

JPY 1,160,678,300,000
3.01%

Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 342,787.27 / JPY 344,206.39
Yesterday's Open / Close
JPY 344,206.39 / JPY 342,787.27
Yesterday's Change
3.11%
Yesterday's Volume
JPY 9,469,770,900

Wrapped stETH Price History

7d Low / 7d High
JPY 2,150.3313 / JPY 2,755.7312
30d Low / 30d High
JPY 315,567.04 / JPY 344,918.49
90d Low / 90d High
JPY 315,567.04 / JPY 394,479
52 Week Low / 52 Week High
JPY 315,567.04 / JPY 409,757.02
All Time HighMay 13, 2022 (2 years ago)
JPY 938,414
64.40%
All Time LowMay 13, 2022 (2 years ago)
JPY 72,181
362.81%

Data provided by Coingecko API

WSTETH to JPY converter

Wrapped stETH
Wrapped stETHWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stETH Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stETH Historical Price Data (JPY)

Date
3/11/2025
JPY 328,707.704036
JPY 0
JPY 344,918.491018
JPY 315,567.035636
3/10/2025
JPY 356,376.667269
JPY 328,707.704036
JPY 372,637.4394
JPY 328,325.499483
3/9/2025
JPY 391,023.171998
JPY 356,376.667269
JPY 391,023.171998
JPY 358,061.280284
3/8/2025
JPY 377,609.173508
JPY 391,023.171998
JPY 394,478.995785
JPY 376,860.179787
3/7/2025
JPY 390,161.676015
JPY 377,609.173508
JPY 392,180.934244
JPY 376,589.488312
3/6/2025
JPY 399,689.504472
JPY 390,161.676015
JPY 409,757.017467
JPY 388,926.304282
3/5/2025
JPY 387,325.62235
JPY 399,689.504472
JPY 402,938.575709
JPY 387,057.876902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,282
3.35%
Market CapJPY 1.63T
VolumeJPY 44.9B
2
JPY 1,875.81
1.00%
Market CapJPY 226.27B
VolumeJPY 26.55B
4
JPY 2.17
5.89%
Market CapJPY 126.2B
VolumeJPY 5.65B
5
JPY 548.23
2.62%
Market CapJPY 79.99B
VolumeJPY 1.63B
6
JPY 123.03
2.19%
Market CapJPY 62.67B
VolumeJPY 4.95B
9
JPY 0.161613
4.20%
Market CapJPY 24B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

15
JPY 29.46
6.15%
Market CapJPY 1.25T
VolumeJPY 92.15B
16
JPY 1,906.01
3.94%
Market CapJPY 1.22T
VolumeJPY 131.68B
17
JPY 148.07
0.67%
Market CapJPY 1.21T
VolumeJPY 5.9B
19
JPY 37.63
5.02%
Market CapJPY 1.16T
VolumeJPY 40.5B
20
JPY 2,533.78
4.07%
Market CapJPY 1.05T
VolumeJPY 76.72B

Data provided by Coingecko API