X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
BRL 1.022+ 1.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 45,030
0.03%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
BRL 1.022

Price Change

BRL 0.01804358
1.80%
24h Low / 24h High
BRL 1.002 / BRL 1.028

Trading Volume

BRL 45,030
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

BRL 1,021,827,300
1.33%

X-GAME Price Yesterday

Yesterday's Low / High
BRL 1.0061444 / BRL 1.0106687
Yesterday's Open / Close
BRL 1.0061444 / BRL 1.0106687
Yesterday's Change
1.35%
Yesterday's Volume
BRL 83,655.7

X-GAME Price History

7d Low / 7d High
BRL 0.16969692 / BRL 0.23348696
30d Low / 30d High
BRL 1.0016199 / BRL 1.0156484
90d Low / 90d High
BRL 0.99883609 / BRL 1.2691444
52 Week Low / 52 Week High
BRL 0.99883609 / BRL 1.3493211
All Time HighJan 2, 2025 (2 months ago)
BRL 3.14
67.41%
All Time LowFeb 9, 2025 (22 days ago)
BRL 0.386436
164.95%

Data provided by Coingecko API

XG to BRL converter

X-GAME
X-GAMEXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to BRL)

XGBRL by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (BRL)

Date
3/2/2025
BRL 1.010898
BRL 0
BRL 1.015648
BRL 1.00162
3/1/2025
BRL 1.01252
BRL 1.010898
BRL 1.012561
BRL 0.998836
2/28/2025
BRL 1.213997
BRL 1.01252
BRL 1.213997
BRL 1.00859
2/27/2025
BRL 1.243596
BRL 1.213997
BRL 1.28029
BRL 1.222942
2/26/2025
BRL 1.247962
BRL 1.243596
BRL 1.292793
BRL 1.229532
2/25/2025
BRL 1.299836
BRL 1.247962
BRL 1.349321
BRL 1.237746
2/24/2025
BRL 1.271033
BRL 1.299836
BRL 1.322214
BRL 1.244295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,111
1.43%
Market CapBRL 1.78T
VolumeBRL 72.86B
2
BRL 2,281.57
7.87%
Market CapBRL 274.73B
VolumeBRL 37.82B
3
BRL 2.6
9.12%
Market CapBRL 150.66B
VolumeBRL 14.1B
5
BRL 591.92
6.89%
Market CapBRL 86.28B
VolumeBRL 1.7B
6
BRL 158.09
9.19%
Market CapBRL 80.27B
VolumeBRL 12.7B
9
BRL 0.22
6.60%
Market CapBRL 31.91B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API