X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
BRL 2.09 -2.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 520,521
2.14%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
BRL 2.09

Price Change

BRL -0.055391144
2.58%
24h Low / 24h High
BRL 2.07 / BRL 2.17

Trading Volume

BRL 520,521
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

BRL 2,088,902,400
2.28%

X-GAME Price Yesterday

Yesterday's Low / High
BRL 2.1369498 / BRL 2.1383117
Yesterday's Open / Close
BRL 2.1383117 / BRL 2.1369498
Yesterday's Change
2.23%
Yesterday's Volume
BRL 972,610.11

X-GAME Price History

7d Low / 7d High
BRL 0.35765504 / BRL 0.39288211
30d Low / 30d High
BRL 2.0946068 / BRL 2.152956
90d Low / 90d High
BRL 2.0946068 / BRL 2.2591219
52 Week Low / 52 Week High
BRL 2.064924 / BRL 2.323187
All Time HighJan 2, 2025 (29 days ago)
BRL 3.14
33.78%
All Time LowDec 10, 2024 (1 months ago)
BRL 0.676551
207.49%

Data provided by Coingecko API

XG to BRL converter

X-GAME
X-GAMEXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to BRL)

XGBRL by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (BRL)

Date
1/30/2025
BRL 2.137305
BRL 0
BRL 2.152956
BRL 2.094607
1/29/2025
BRL 2.114416
BRL 2.137305
BRL 2.121199
BRL 2.099127
1/28/2025
BRL 2.175191
BRL 2.114416
BRL 2.175191
BRL 2.109615
1/27/2025
BRL 2.317758
BRL 2.175191
BRL 2.317758
BRL 2.170492
1/26/2025
BRL 2.323187
BRL 2.317758
BRL 2.323187
BRL 2.273369
1/25/2025
BRL 2.246959
BRL 2.323187
BRL 2.323094
BRL 2.244425
1/24/2025
BRL 2.064924
BRL 2.246959
BRL 2.250361
BRL 2.064924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,776
0.07%
Market CapBRL 2.1T
VolumeBRL 30.94B
2
BRL 3,407.04
4.46%
Market CapBRL 410.54B
VolumeBRL 23.2B
3
BRL 3.11
0.47%
Market CapBRL 179.56B
VolumeBRL 3.92B
5
BRL 240.5
0.74%
Market CapBRL 117.05B
VolumeBRL 4.23B
6
BRL 687.47
1.04%
Market CapBRL 100.27B
VolumeBRL 402.94M
8
BRL 0.34
1.00%
Market CapBRL 50.3B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API