X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
JPY 57.6 -2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,672,639
0.07%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
JPY 57.6

Price Change

JPY -1.459557
2.47%
24h Low / 24h High
JPY 56.98 / JPY 59.13

Trading Volume

JPY 38,672,639
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

JPY 57,598,827,000
2.48%

X-GAME Price Yesterday

Yesterday's Low / High
JPY 59.061675 / JPY 59.068307
Yesterday's Open / Close
JPY 59.068307 / JPY 59.061675
Yesterday's Change
2.48%
Yesterday's Volume
JPY 42,394,796

X-GAME Price History

7d Low / 7d High
JPY 0.36159673 / JPY 0.40184036
30d Low / 30d High
JPY 58.931925 / JPY 60.286036
90d Low / 90d High
JPY 58.931925 / JPY 63.16014
52 Week Low / 52 Week High
JPY 58.288367 / JPY 63.333663
All Time HighJan 2, 2025 (9 days ago)
JPY 79.3
27.37%
All Time LowDec 10, 2024 (1 months ago)
JPY 16.82
242.39%

Data provided by Coingecko API

XG to JPY converter

X-GAME
X-GAMEXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to JPY)

XGJPY by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (JPY)

Date
1/10/2025
JPY 60.211144
JPY 0
JPY 60.211144
JPY 58.931925
1/9/2025
JPY 61.1504
JPY 60.211144
JPY 61.240679
JPY 59.998072
1/8/2025
JPY 62.524389
JPY 61.1504
JPY 62.630854
JPY 60.76981
1/7/2025
JPY 63.118744
JPY 62.524389
JPY 63.333663
JPY 62.133883
1/6/2025
JPY 60.179484
JPY 63.118744
JPY 63.308543
JPY 60.179484
1/5/2025
JPY 59.252134
JPY 60.179484
JPY 60.344265
JPY 59.166412
1/4/2025
JPY 58.62798
JPY 59.252134
JPY 60.227895
JPY 58.288367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,686
0.06%
Market CapJPY 1.87T
VolumeJPY 17.28B
2
JPY 3,306.17
1.12%
Market CapJPY 398.18B
VolumeJPY 10.37B
3
JPY 2.56
8.87%
Market CapJPY 147.14B
VolumeJPY 6.43B
5
JPY 699.71
0.98%
Market CapJPY 102.01B
VolumeJPY 283.11M
6
JPY 191.21
1.46%
Market CapJPY 92.53B
VolumeJPY 2.63B
7
JPY 0.345629
3.52%
Market CapJPY 50.95B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API