X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
JPY 23.58+ 4.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,880,590
0.29%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
JPY 23.58

Price Change

JPY 1.11
4.92%
24h Low / 24h High
JPY 22.29 / JPY 23.86

Trading Volume

JPY 12,880,590
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

JPY 23,578,175,000
4.91%

X-GAME Price Yesterday

Yesterday's Low / High
JPY 22.44032 / JPY 22.509587
Yesterday's Open / Close
JPY 22.509587 / JPY 22.44032
Yesterday's Change
4.92%
Yesterday's Volume
JPY 12,257,284

X-GAME Price History

7d Low / 7d High
JPY 0.13906643 / JPY 0.20880671
30d Low / 30d High
JPY 21.664881 / JPY 22.509587
90d Low / 90d High
JPY 21.664881 / JPY 24.838119
52 Week Low / 52 Week High
JPY 21.664881 / JPY 32.658452
All Time HighOct 4, 2024 (1 months ago)
JPY 46.97
49.70%
All Time LowNov 13, 2024 (2 days ago)
JPY 21.49
9.94%

Data provided by Coingecko API

XG to JPY converter

X-GAME
X-GAMEXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to JPY)

XGJPY by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (JPY)

Date
11/14/2024
JPY 21.678779
JPY 0
JPY 22.509587
JPY 21.664881
11/13/2024
JPY 23.764733
JPY 21.678779
JPY 23.764733
JPY 21.71449
11/12/2024
JPY 23.884863
JPY 23.764733
JPY 24.838119
JPY 23.402296
11/11/2024
JPY 25.571907
JPY 23.884863
JPY 25.646785
JPY 22.485203
11/10/2024
JPY 30.066238
JPY 25.571907
JPY 30.148256
JPY 25.279445
11/9/2024
JPY 30.612871
JPY 30.066238
JPY 31.875388
JPY 29.411399
11/8/2024
JPY 31.600172
JPY 30.612871
JPY 32.658452
JPY 30.454455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,416
4.15%
Market CapJPY 1.81T
VolumeJPY 93.51B
2
JPY 3,090.99
0.18%
Market CapJPY 372.19B
VolumeJPY 33.57B
4
JPY 215.96
1.29%
Market CapJPY 101.83B
VolumeJPY 8.02B
5
JPY 618.78
2.41%
Market CapJPY 90.27B
VolumeJPY 2.17B
6
JPY 0.376186
2.55%
Market CapJPY 55.14B
VolumeJPY 14.96B
7
JPY 0.875691
11.46%
Market CapJPY 49.8B
VolumeJPY 14.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API