X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
GBP 0.113062+ 3.20%
Market Cap
GBP 1.13M
3.38%
Volume (24)
GBP 123,967
1.17%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
GBP 0.113062

Price Change

GBP 0.00350245
3.20%
24h Low / 24h High
GBP 0.088862 / GBP 0.121993

Trading Volume

GBP 123,967
1.17%
Volume / Market Cap
0.10964467
Market Dominance
0.000041505347%
Market Rank
#3278

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
GBP 1,130,625
3.38%

Fully Diluted
Market Cap

GBP 1,130,625
2.39%

X Money Price Yesterday

Yesterday's Low / High
GBP 0.10854737 / GBP 0.11230821
Yesterday's Open / Close
GBP 0.10854737 / GBP 0.11230821
Yesterday's Change
2.39%
Yesterday's Volume
GBP 38,065.173

X Money Price History

7d Low / 7d High
GBP 0.11002646 / GBP 0.18466099
30d Low / 30d High
GBP 0.10854737 / GBP 0.14558186
90d Low / 90d High
GBP 0.10265281 / GBP 0.14889013
52 Week Low / 52 Week High
GBP 0.09870335 / GBP 0.14889013
All Time HighJan 9, 2025 (1 months ago)
GBP 0.680187
83.60%
All Time LowFeb 12, 2025 (0 days ago)
GBP 0.088862
25.57%

Data provided by Coingecko API

XMONEY to GBP converter

X Money
X MoneyXMONEY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to GBP)

XMONEYGBP by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (GBP)

Date
2/11/2025
GBP 0.135676
GBP 0
GBP 0.145582
GBP 0.108547
2/10/2025
GBP 0.141845
GBP 0.135676
GBP 0.143101
GBP 0.12928
2/9/2025
GBP 0.112289
GBP 0.141845
GBP 0.14889
GBP 0.112208
2/8/2025
GBP 0.10328
GBP 0.112289
GBP 0.118381
GBP 0.101369
2/7/2025
GBP 0.116492
GBP 0.10328
GBP 0.126092
GBP 0.098703
2/6/2025
GBP 0.113737
GBP 0.116492
GBP 0.127084
GBP 0.105619
2/5/2025
GBP 0.12464
GBP 0.113737
GBP 0.132303
GBP 0.106143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,903
2.06%
Market CapGBP 1.94T
VolumeGBP 47.39B
2
GBP 2,745.48
5.32%
Market CapGBP 331.75B
VolumeGBP 26.58B
3
GBP 2.47
1.89%
Market CapGBP 143.02B
VolumeGBP 4.81B
5
GBP 698.41
8.39%
Market CapGBP 101.97B
VolumeGBP 2.41B
6
GBP 196.33
1.00%
Market CapGBP 96.06B
VolumeGBP 4.95B
8
GBP 0.263533
3.74%
Market CapGBP 39.03B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3275
GBP 0.123165
3.12%
Market CapGBP 1.14M
VolumeGBP 4,062
3276
GBP 0.00000113
1.51%
Market CapGBP 1.14M
VolumeGBP 16
3277
GBP 0.01874779
20.21%
Market CapGBP 1.14M
VolumeGBP 2
3279
GBP 0.00048245
3.71%
Market CapGBP 1.13M
VolumeGBP 245,226
3280
GBP 0.802324
0.56%
Market CapGBP 1.13M
VolumeGBP 21,706

Data provided by Coingecko API