X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
JPY 6.16+ 3.31%
Market Cap
JPY 61.64M
3.50%
Volume (24)
JPY 892,652
0.23%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
JPY 6.16

Price Change

JPY 0.197422
3.31%
24h Low / 24h High
JPY 5.95 / JPY 6.38

Trading Volume

JPY 892,652
0.23%
Volume / Market Cap
0.014482787
Market Dominance
0.000010502654%
Market Rank
#5323

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
JPY 61,635,376
3.50%

Fully Diluted
Market Cap

JPY 61,635,376
2.62%

X Money Price Yesterday

Yesterday's Low / High
JPY 6.321732 / JPY 6.3363621
Yesterday's Open / Close
JPY 6.3363621 / JPY 6.321732
Yesterday's Change
2.67%
Yesterday's Volume
JPY 781,516.46

X Money Price History

7d Low / 7d High
JPY 0.039391108 / JPY 0.048110823
30d Low / 30d High
JPY 5.7987688 / JPY 6.3363621
90d Low / 90d High
JPY 5.7987688 / JPY 7.0750092
52 Week Low / 52 Week High
JPY 5.7932221 / JPY 7.0750092
All Time HighJan 9, 2025 (7 months ago)
JPY 132.74
95.36%
All Time LowAug 22, 2025 (9 days ago)
JPY 5.59
10.20%

Data provided by Coingecko API

XMONEY to JPY converter

X Money
X MoneyXMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Money Price Chart (XMONEY to JPY)

    XMONEYJPY by TradingView

    X Money Exchanges

    Instant crypto to crypto exchange coming soon!

    X Money Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 5.965572
    JPY 0
    JPY 6.336362
    JPY 5.798769
    8/29/2025
    JPY 6.362978
    JPY 5.965572
    JPY 6.368998
    JPY 5.942941
    8/28/2025
    JPY 6.402353
    JPY 6.362978
    JPY 7.075009
    JPY 6.306633
    8/27/2025
    JPY 6.309454
    JPY 6.402353
    JPY 6.649323
    JPY 6.258596
    8/26/2025
    JPY 5.854856
    JPY 6.309454
    JPY 6.363603
    JPY 5.793222
    8/25/2025
    JPY 6.488574
    JPY 5.854856
    JPY 6.488574
    JPY 5.832024
    8/24/2025
    JPY 6.493625
    JPY 6.488574
    JPY 6.910481
    JPY 6.446317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 18 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,342
    0.13%
    Market CapJPY 2.16T
    VolumeJPY 23.14B
    2
    JPY 4,464.69
    2.58%
    Market CapJPY 538.88B
    VolumeJPY 19.79B
    4
    JPY 2.8
    0.58%
    Market CapJPY 166.84B
    VolumeJPY 2.99B
    5
    JPY 860.19
    0.75%
    Market CapJPY 119.73B
    VolumeJPY 689.6M
    6
    JPY 202.22
    1.76%
    Market CapJPY 109.29B
    VolumeJPY 4.84B
    9
    JPY 0.217119
    1.19%
    Market CapJPY 32.73B
    VolumeJPY 882.28M

    Data provided by Coingecko API

    More Cryptocurrencies

    5310
    JPY 0.061688
    0.75%
    Market CapJPY 61.62M
    VolumeJPY 137,470
    5317
    JPY 0.061956
    64.83%
    Market CapJPY 61.51M
    VolumeJPY 23.92M
    5325
    JPY 6.9
    1.07%
    Market CapJPY 61.51M
    VolumeJPY 0
    5327
    JPY 10.48
    6.01%
    Market CapJPY 61.37M
    VolumeJPY 5,820
    5329
    Market CapJPY 61.34M
    VolumeJPY 2.75M

    Data provided by Coingecko API