X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
JPY 21.41+ 3.14%
Market Cap
JPY 214.12M
3.25%
Volume (24)
JPY 23,480,292
1.22%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
JPY 21.41

Price Change

JPY 0.651437
3.14%
24h Low / 24h High
JPY 16.98 / JPY 23.34

Trading Volume

JPY 23,480,292
1.22%
Volume / Market Cap
0.10965698
Market Dominance
0.000041872794%
Market Rank
#3295

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
JPY 214,124,920
3.25%

Fully Diluted
Market Cap

JPY 214,124,920
2.18%

X Money Price Yesterday

Yesterday's Low / High
JPY 20.593231 / JPY 21.31738
Yesterday's Open / Close
JPY 20.593231 / JPY 21.31738
Yesterday's Change
2.17%
Yesterday's Volume
JPY 7,221,592.5

X Money Price History

7d Low / 7d High
JPY 0.11002646 / JPY 0.18466099
30d Low / 30d High
JPY 20.593231 / JPY 27.34195
90d Low / 90d High
JPY 19.269122 / JPY 27.93828
52 Week Low / 52 Week High
JPY 18.535693 / JPY 27.93828
All Time HighJan 9, 2025 (1 months ago)
JPY 132.74
83.86%
All Time LowFeb 12, 2025 (0 days ago)
JPY 16.98
26.20%

Data provided by Coingecko API

XMONEY to JPY converter

X Money
X MoneyXMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to JPY)

XMONEYJPY by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (JPY)

Date
2/11/2025
JPY 25.453931
JPY 0
JPY 27.34195
JPY 20.593231
2/10/2025
JPY 26.679554
JPY 25.453931
JPY 26.968783
JPY 24.301769
2/9/2025
JPY 21.070346
JPY 26.679554
JPY 27.93828
JPY 21.055158
2/8/2025
JPY 19.391328
JPY 21.070346
JPY 22.221529
JPY 19.035453
2/7/2025
JPY 21.909242
JPY 19.391328
JPY 23.852441
JPY 18.535693
2/6/2025
JPY 21.701069
JPY 21.909242
JPY 24.005845
JPY 19.891155
2/5/2025
JPY 23.975804
JPY 21.701069
JPY 25.316931
JPY 20.339996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,971
2.33%
Market CapJPY 1.94T
VolumeJPY 45.86B
2
JPY 2,751.51
5.82%
Market CapJPY 331.75B
VolumeJPY 24.98B
3
JPY 2.48
2.32%
Market CapJPY 143.09B
VolumeJPY 4.81B
5
JPY 700.5
9.01%
Market CapJPY 102.3B
VolumeJPY 2.41B
6
JPY 196.83
0.45%
Market CapJPY 96.17B
VolumeJPY 4.95B
8
JPY 0.263763
4.16%
Market CapJPY 39.05B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3292
JPY 0.00293788
0.92%
Market CapJPY 214.55M
VolumeJPY 564,572
3280
JPY 0.04290256
6.53%
Market CapJPY 214.51M
VolumeJPY 5.48M
3298
JPY 3.43
3.05%
Market CapJPY 214.37M
VolumeJPY 32.2M
3294
JPY 0.213806
0.89%
Market CapJPY 214.04M
VolumeJPY 157
3293
JPY 2.02
6.86%
Market CapJPY 213.99M
VolumeJPY 50.55M

Data provided by Coingecko API