X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
JPY 8.34 -0.80%
Market Cap
JPY 83.14M
1.10%
Volume (24)
JPY 1,142,673
0.31%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
JPY 8.34

Price Change

JPY -0.067539694
0.80%
24h Low / 24h High
JPY 8.2 / JPY 9.02

Trading Volume

JPY 1,142,673
0.31%
Volume / Market Cap
0.013744
Market Dominance
0.00001420931%
Market Rank
#4936

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
JPY 83,139,773
1.10%

Fully Diluted
Market Cap

JPY 83,139,773
3.17%

X Money Price Yesterday

Yesterday's Low / High
JPY 8.5208257 / JPY 8.6521069
Yesterday's Open / Close
JPY 8.6521069 / JPY 8.5208257
Yesterday's Change
2.87%
Yesterday's Volume
JPY 2,032,167.2

X Money Price History

7d Low / 7d High
JPY 0.054590917 / JPY 0.07029243
30d Low / 30d High
JPY 8.1206914 / JPY 8.6521069
90d Low / 90d High
JPY 8.1206914 / JPY 10.398008
52 Week Low / 52 Week High
JPY 7.6993943 / JPY 10.972391
All Time HighJan 9, 2025 (8 months ago)
JPY 132.74
93.70%
All Time LowSep 2, 2025 (23 days ago)
JPY 1.77
373.07%

Data provided by Coingecko API

XMONEY to JPY converter

X Money
X MoneyXMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to JPY)

XMONEYJPY by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (JPY)

Date
9/24/2025
JPY 8.509984
JPY 0
JPY 8.652107
JPY 8.120691
9/23/2025
JPY 8.810991
JPY 8.509984
JPY 8.843218
JPY 8.447846
9/22/2025
JPY 9.319588
JPY 8.810991
JPY 9.319588
JPY 8.681452
9/21/2025
JPY 8.822765
JPY 9.319588
JPY 10.398008
JPY 8.822765
9/20/2025
JPY 9.3791
JPY 8.822765
JPY 9.545359
JPY 8.717855
9/19/2025
JPY 8.282066
JPY 9.3791
JPY 9.481321
JPY 8.282066
9/18/2025
JPY 7.806994
JPY 8.282066
JPY 10.972391
JPY 7.699394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 35 minutes and 52 seconds

Explore Our Other Products for XMONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,422
3.68%
Market CapJPY 2.18T
VolumeJPY 71.79B
2
JPY 3,913.35
6.03%
Market CapJPY 472.36B
VolumeJPY 61.27B
4
JPY 2.77
6.81%
Market CapJPY 165.37B
VolumeJPY 8.82B
5
JPY 960.7
5.60%
Market CapJPY 133.22B
VolumeJPY 3.19B
6
JPY 198.2
6.87%
Market CapJPY 107.71B
VolumeJPY 11.39B
8
JPY 0.226035
7.22%
Market CapJPY 34.15B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

4928
JPY 0.13779
6.69%
Market CapJPY 83.32M
VolumeJPY 13,966
4934
JPY 0.167179
2.01%
Market CapJPY 83.32M
VolumeJPY 1.53M
Market CapJPY 83.29M
VolumeJPY 6.56M
4930
JPY 0.0000002
7.35%
Market CapJPY 83.15M
VolumeJPY 13.26M
4937
JPY 3.02
7.03%
Market CapJPY 83.04M
VolumeJPY 9.74M

Data provided by Coingecko API