X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
INR 12.07+ 2.13%
Market Cap
INR 120.78M
2.67%
Volume (24)
INR 13,474,239
1.17%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
INR 12.07

Price Change

INR 0.251437
2.13%
24h Low / 24h High
INR 9.57 / INR 13.2

Trading Volume

INR 13,474,239
1.17%
Volume / Market Cap
0.11155775
Market Dominance
0.000041346377%
Market Rank
#3297

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
INR 120,782,640
2.67%

Fully Diluted
Market Cap

INR 120,782,640
1.26%

X Money Price Yesterday

Yesterday's Low / High
INR 11.724731 / INR 12.131148
Yesterday's Open / Close
INR 11.724731 / INR 12.131148
Yesterday's Change
1.19%
Yesterday's Volume
INR 4,111,604.9

X Money Price History

7d Low / 7d High
INR 0.11002646 / INR 0.18466099
30d Low / 30d High
INR 11.724731 / INR 15.630548
90d Low / 90d High
INR 11.16379 / INR 16.21125
52 Week Low / 52 Week High
INR 10.744297 / INR 16.21125
All Time HighJan 9, 2025 (1 months ago)
INR 72.21
83.27%
All Time LowFeb 12, 2025 (0 days ago)
INR 9.57
26.17%

Data provided by Coingecko API

XMONEY to INR converter

X Money
X MoneyXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to INR)

XMONEYINR by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (INR)

Date
2/11/2025
INR 14.671712
INR 0
INR 15.630548
INR 11.724731
2/10/2025
INR 15.417607
INR 14.671712
INR 15.558034
INR 13.992752
2/9/2025
INR 12.226116
INR 15.417607
INR 16.21125
INR 12.217303
2/8/2025
INR 11.245691
INR 12.226116
INR 12.874301
INR 11.039307
2/7/2025
INR 12.692255
INR 11.245691
INR 13.7383
INR 10.744297
2/6/2025
INR 12.419554
INR 12.692255
INR 13.841015
INR 11.465264
2/5/2025
INR 13.543255
INR 12.419554
INR 14.378847
INR 11.62727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,968
2.34%
Market CapINR 1.94T
VolumeINR 49.52B
2
INR 2,752.49
5.83%
Market CapINR 331.68B
VolumeINR 24.57B
3
INR 2.48
2.42%
Market CapINR 143.03B
VolumeINR 4.81B
5
INR 701.85
9.35%
Market CapINR 102.42B
VolumeINR 2.4B
6
INR 197.1
0.24%
Market CapINR 96.25B
VolumeINR 4.94B
8
INR 0.264431
4.56%
Market CapINR 39.16B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3295
INR 0.120947
4.00%
Market CapINR 120.95M
VolumeINR 87,331
3298
INR 1.14
6.13%
Market CapINR 120.87M
VolumeINR 28.48M
3455
INR 0.106446
11.64%
Market CapINR 120.85M
VolumeINR 10.31M
3294
INR 0.120718
0.04%
Market CapINR 120.72M
VolumeINR 89
3300
INR 0.159993
2.61%
Market CapINR 120.59M
VolumeINR 12.75M

Data provided by Coingecko API