X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
4.27 -2.11%
Market Cap
₹42.71M
2.06%
Volume (24)
482,342
0.49%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
₹4.27

Price Change

₹-0.092167159
2.11%
24h Low / 24h High
₹4.27 / ₹4.73

Trading Volume

₹482,342
0.49%
Volume / Market Cap
0.011293621
Market Dominance
0.000012300844%
Market Rank
#5056

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
₹42,709,241
2.06%

Fully Diluted
Market Cap

₹42,709,241
2.63%

X Money Price Yesterday

Yesterday's Low / High
₹4.3202716 / ₹4.452367
Yesterday's Open / Close
₹4.3202716 / ₹4.452367
Yesterday's Change
2.65%
Yesterday's Volume
₹954,990.02

X Money Price History

7d Low / 7d High
₹0.043340908 / ₹0.064994439
30d Low / 30d High
₹4.3177693 / ₹4.9319752
90d Low / 90d High
₹3.8151116 / ₹5.7211777
52 Week Low / 52 Week High
₹3.8151116 / ₹5.7211777
All Time HighJan 9, 2025 (9 months ago)
₹72.21
94.09%
All Time LowSep 2, 2025 (1 months ago)
₹1.047
307.64%

Data provided by Coingecko API

XMONEY to INR converter

X Money
X MoneyXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to INR)

XMONEYINR by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (INR)

Date
10/21/2025
₹4.92349
₹0
₹4.92349
₹4.317769
10/20/2025
₹5.205234
₹4.92349
₹5.285721
₹4.832165
10/19/2025
₹4.544257
₹5.205234
₹5.721178
₹4.491415
10/18/2025
₹4.146406
₹4.544257
₹4.559422
₹3.815112
10/17/2025
₹4.343555
₹4.146406
₹4.603341
₹4.149012
10/16/2025
₹4.572732
₹4.343555
₹4.614392
₹4.186217
10/15/2025
₹4.024096
₹4.572732
₹4.631307
₹3.980289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 4 minutes and 45 seconds

Explore Our Other Products for XMONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,797
0.74%
Market Cap₹2.15T
Volume₹105.78B
2
3,836.38
1.36%
Market Cap₹463.04B
Volume₹44.92B
4
1,063.84
1.12%
Market Cap₹148.05B
Volume₹2.97B
5
2.38
1.57%
Market Cap₹142.89B
Volume₹4.57B
6
183.69
1.34%
Market Cap₹100.4B
Volume₹8.01B
10
0.190322
2.26%
Market Cap₹28.82B
Volume₹2.62B

Data provided by Coingecko API

More Cryptocurrencies

5053
0.085511
0.41%
Market Cap₹42.76M
Volume₹286,476
5054
Market Cap₹42.75M
Volume₹306,331
5055
0.04255238
1.43%
Market Cap₹42.73M
Volume₹188,457
5057
1.042
3.91%
Market Cap₹42.67M
Volume₹3.61M
5058
0.01158917
0.81%
Market Cap₹42.66M
Volume₹62,382

Data provided by Coingecko API