X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
BRL 0.326461 -1.41%
Market Cap
BRL 3.26M
1.41%
Volume (24)
BRL 28,335
0.05%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
BRL 0.326461

Price Change

BRL -0.0046829967
1.41%
24h Low / 24h High
BRL 0.325848 / BRL 0.336087

Trading Volume

BRL 28,335
0.05%
Volume / Market Cap
0.0086794414
Market Dominance
0.00001558957%
Market Rank
#4816

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
BRL 3,264,611
1.41%

Fully Diluted
Market Cap

BRL 3,264,611
2.59%

X Money Price Yesterday

Yesterday's Low / High
BRL 0.33503889 / BRL 0.33522313
Yesterday's Open / Close
BRL 0.33522313 / BRL 0.33503889
Yesterday's Change
2.59%
Yesterday's Volume
BRL 20,035.448

X Money Price History

7d Low / 7d High
BRL 0.054590917 / BRL 0.07029243
30d Low / 30d High
BRL 0.31778334 / BRL 0.33525254
90d Low / 90d High
BRL 0.29022715 / BRL 0.33525254
52 Week Low / 52 Week High
BRL 0.29022715 / BRL 0.37425798
All Time HighJan 9, 2025 (8 months ago)
BRL 5.13
93.64%
All Time LowSep 2, 2025 (26 days ago)
BRL 0.064649
404.98%

Data provided by Coingecko API

XMONEY to BRL converter

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to BRL)

XMONEYBRL by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (BRL)

Date
9/27/2025
BRL 0.318343
BRL 0
BRL 0.335253
BRL 0.317783
9/26/2025
BRL 0.303785
BRL 0.318343
BRL 0.320829
BRL 0.303785
9/25/2025
BRL 0.309977
BRL 0.303785
BRL 0.320861
BRL 0.295282
9/24/2025
BRL 0.304556
BRL 0.309977
BRL 0.310014
BRL 0.290227
9/23/2025
BRL 0.31828
BRL 0.304556
BRL 0.319658
BRL 0.304364
9/22/2025
BRL 0.334882
BRL 0.31828
BRL 0.334882
BRL 0.313642
9/21/2025
BRL 0.31756
BRL 0.334882
BRL 0.374258
BRL 0.31756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 9 minutes and 7 seconds

Explore Our Other Products for XMONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,329
0.01%
Market CapBRL 2.18T
VolumeBRL 20.26B
2
BRL 3,988.28
0.43%
Market CapBRL 481.43B
VolumeBRL 15.25B
4
BRL 2.77
0.13%
Market CapBRL 166.02B
VolumeBRL 2.71B
5
BRL 969.55
0.22%
Market CapBRL 134.97B
VolumeBRL 1.46B
6
BRL 199.52
1.03%
Market CapBRL 108.58B
VolumeBRL 3.34B
9
BRL 0.23
1.78%
Market CapBRL 34.16B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4813
BRL 0.00387568
0.40%
Market CapBRL 3.27M
VolumeBRL 386,711
4814
BRL 0.00000777
0.97%
Market CapBRL 3.27M
VolumeBRL 203
4815
BRL 0.0032657
1.84%
Market CapBRL 3.27M
VolumeBRL 700
4817
BRL 0.02
1.23%
Market CapBRL 3.26M
VolumeBRL 10,802
4818
BRL 0.31
1.32%
Market CapBRL 3.26M
VolumeBRL 425,499

Data provided by Coingecko API