X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
BRL 0.842488+ 1.15%
Market Cap
BRL 8.42M
1.52%
Volume (24)
BRL 320,058
4.15%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
BRL 0.842488

Price Change

BRL 0.00954833
1.15%
24h Low / 24h High
BRL 0.70036 / BRL 0.855351

Trading Volume

BRL 320,058
4.15%
Volume / Market Cap
0.037989639
Market Dominance
0.00004469909%
Market Rank
#3229

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
BRL 8,424,876
1.52%

Fully Diluted
Market Cap

BRL 8,424,876
16.36%

X Money Price Yesterday

Yesterday's Low / High
BRL 0.71058131 / BRL 0.73751092
Yesterday's Open / Close
BRL 0.73751092 / BRL 0.71058131
Yesterday's Change
16.36%
Yesterday's Volume
BRL 181,939.85

X Money Price History

7d Low / 7d High
BRL 0.12238739 / BRL 0.21922909
30d Low / 30d High
BRL 0.71058131 / BRL 0.90817908
90d Low / 90d High
BRL 0.71058131 / BRL 1.084326
52 Week Low / 52 Week High
BRL 0.71058131 / BRL 1.3904423
All Time HighJan 9, 2025 (30 days ago)
BRL 5.13
83.58%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.70036
20.29%

Data provided by Coingecko API

XMONEY to BRL converter

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to BRL)

XMONEYBRL by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (BRL)

Date
2/7/2025
BRL 0.834959
BRL 0
BRL 0.908179
BRL 0.710581
2/6/2025
BRL 0.825407
BRL 0.834959
BRL 0.912532
BRL 0.757143
2/5/2025
BRL 0.895876
BRL 0.825407
BRL 0.949942
BRL 0.769712
2/4/2025
BRL 1.052039
BRL 0.895876
BRL 1.143249
BRL 0.809391
2/3/2025
BRL 0.893906
BRL 1.052039
BRL 1.122312
BRL 0.82377
2/2/2025
BRL 1.088197
BRL 0.893906
BRL 1.280736
BRL 0.998626
2/1/2025
BRL 1.303521
BRL 1.088197
BRL 1.390442
BRL 1.080567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,021
2.60%
Market CapBRL 1.9T
VolumeBRL 31.94B
2
BRL 2,611.91
4.94%
Market CapBRL 314.94B
VolumeBRL 26.06B
4
BRL 2.41
2.26%
Market CapBRL 139.31B
VolumeBRL 5.52B
5
BRL 194.41
2.19%
Market CapBRL 94.84B
VolumeBRL 3.62B
6
BRL 596.84
2.12%
Market CapBRL 87.09B
VolumeBRL 868.18M
8
BRL 0.25
2.05%
Market CapBRL 37B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3227
BRL 0.01
8.73%
Market CapBRL 8.44M
VolumeBRL 1.16M
3236
BRL 0.01
10.84%
Market CapBRL 8.43M
VolumeBRL 305,044
Market CapBRL 8.78M
VolumeBRL 24
3234
BRL 0.01
7.17%
Market CapBRL 8.42M
VolumeBRL 687,236
3233
BRL 0.99
2.46%
Market CapBRL 8.42M
VolumeBRL 3,856

Data provided by Coingecko API