X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
BRL 0.531844+ 8.97%
Market Cap
BRL 5.15M
5.15%
Volume (24)
BRL 313,553
1.67%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
BRL 0.531844

Price Change

BRL 0.04376986
8.97%
24h Low / 24h High
BRL 0.434143 / BRL 0.558833

Trading Volume

BRL 313,553
1.67%
Volume / Market Cap
0.060845751
Market Dominance
0.000031786568%
Market Rank
#3441

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
BRL 5,153,244
5.15%

Fully Diluted
Market Cap

BRL 5,153,244
1.09%

X Money Price Yesterday

Yesterday's Low / High
BRL 0.50849574 / BRL 0.51104831
Yesterday's Open / Close
BRL 0.50849574 / BRL 0.51104831
Yesterday's Change
4.33%
Yesterday's Volume
BRL 219,698.5

X Money Price History

7d Low / 7d High
BRL 0.06743112 / BRL 0.13259681
30d Low / 30d High
BRL 0.45867122 / BRL 0.56702577
90d Low / 90d High
BRL 0.42801439 / BRL 0.59382941
52 Week Low / 52 Week High
BRL 0.39833707 / BRL 0.76114544
All Time HighJan 9, 2025 (2 months ago)
BRL 5.13
89.64%
All Time LowFeb 25, 2025 (13 days ago)
BRL 0.333044
59.69%

Data provided by Coingecko API

XMONEY to BRL converter

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to BRL)

XMONEYBRL by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (BRL)

Date
3/10/2025
BRL 0.507748
BRL 0
BRL 0.567026
BRL 0.470774
3/9/2025
BRL 0.55424
BRL 0.507748
BRL 0.567844
BRL 0.458671
3/8/2025
BRL 0.535913
BRL 0.55424
BRL 0.593829
BRL 0.535913
3/7/2025
BRL 0.569932
BRL 0.535913
BRL 0.614851
BRL 0.428014
3/6/2025
BRL 0.732604
BRL 0.569932
BRL 0.732604
BRL 0.528966
3/5/2025
BRL 0.433019
BRL 0.732604
BRL 0.761145
BRL 0.405594
3/4/2025
BRL 0.404994
BRL 0.433019
BRL 0.449156
BRL 0.398337

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,464
0.19%
Market CapBRL 1.57T
VolumeBRL 55.37B
2
BRL 1,854.2
7.79%
Market CapBRL 223.13B
VolumeBRL 39.64B
4
BRL 2.08
0.67%
Market CapBRL 120.18B
VolumeBRL 8.86B
5
BRL 539.66
1.02%
Market CapBRL 78.71B
VolumeBRL 1.73B
6
BRL 119.31
1.36%
Market CapBRL 60.53B
VolumeBRL 6.91B
9
BRL 0.15
7.37%
Market CapBRL 22.81B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3477
BRL 0.00005179
14.67%
Market CapBRL 5.18M
VolumeBRL 32,915
3488
BRL 0.06
1.21%
Market CapBRL 5.15M
VolumeBRL 12,347
3486
BRL 0.14
2.29%
Market CapBRL 5.16M
VolumeBRL 90,417
3485
BRL 0.01
6.08%
Market CapBRL 5.16M
VolumeBRL 4.12M
3480
BRL 0.01
5.46%
Market CapBRL 5.15M
VolumeBRL 475,556

Data provided by Coingecko API