X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
BRL 0.27719+ 8.81%
Market Cap
BRL 2.77M
8.65%
Volume (24)
BRL 97,894
25.11%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
BRL 0.27719

Price Change

BRL 0.02244987
8.81%
24h Low / 24h High
BRL 0.238958 / BRL 0.300936

Trading Volume

BRL 97,894
25.11%
Volume / Market Cap
0.035331623
Market Dominance
0.00001280125%
Market Rank
#5032

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
BRL 2,770,719
8.65%

Fully Diluted
Market Cap

BRL 2,770,719
2.93%

X Money Price Yesterday

Yesterday's Low / High
BRL 0.26787946 / BRL 0.27049487
Yesterday's Open / Close
BRL 0.27049487 / BRL 0.26787946
Yesterday's Change
2.97%
Yesterday's Volume
BRL 146,877.56

X Money Price History

7d Low / 7d High
BRL 0.039391108 / BRL 0.050703425
30d Low / 30d High
BRL 0.22620962 / BRL 0.27585705
90d Low / 90d High
BRL 0.21417461 / BRL 0.27585705
52 Week Low / 52 Week High
BRL 0.21312559 / BRL 0.27585705
All Time HighJan 9, 2025 (7 months ago)
BRL 5.13
94.59%
All Time LowAug 22, 2025 (10 days ago)
BRL 0.205687
35.04%

Data provided by Coingecko API

XMONEY to BRL converter

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Money Price Chart (XMONEY to BRL)

    XMONEYBRL by TradingView

    X Money Exchanges

    Instant crypto to crypto exchange coming soon!

    X Money Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.262028
    BRL 0
    BRL 0.275857
    BRL 0.238958
    8/31/2025
    BRL 0.234695
    BRL 0.262028
    BRL 0.264692
    BRL 0.22621
    8/30/2025
    BRL 0.220335
    BRL 0.234695
    BRL 0.234062
    BRL 0.214175
    8/29/2025
    BRL 0.234648
    BRL 0.220335
    BRL 0.234648
    BRL 0.2195
    8/28/2025
    BRL 0.235539
    BRL 0.234648
    BRL 0.260679
    BRL 0.232613
    8/27/2025
    BRL 0.232379
    BRL 0.235539
    BRL 0.244647
    BRL 0.230258
    8/26/2025
    BRL 0.21424
    BRL 0.232379
    BRL 0.234481
    BRL 0.213126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 14 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,270
    2.65%
    Market CapBRL 2.2T
    VolumeBRL 43.45B
    2
    BRL 4,369.6
    0.13%
    Market CapBRL 527.33B
    VolumeBRL 31.31B
    4
    BRL 2.79
    1.93%
    Market CapBRL 166.08B
    VolumeBRL 7.49B
    5
    BRL 851.33
    0.36%
    Market CapBRL 118.49B
    VolumeBRL 1.59B
    6
    BRL 202.16
    2.10%
    Market CapBRL 109.41B
    VolumeBRL 6.94B
    9
    BRL 0.21
    1.72%
    Market CapBRL 32.15B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5033
    BRL 0.03
    139.46%
    Market CapBRL 2.77M
    VolumeBRL 195
    5046
    BRL 0.03
    2.25%
    Market CapBRL 2.77M
    VolumeBRL 145,510
    5034
    BRL 8.8
    1.30%
    Market CapBRL 2.77M
    VolumeBRL 6
    5035
    BRL 0.63
    1.02%
    Market CapBRL 2.77M
    VolumeBRL 4,991
    5036
    BRL 0.00059741
    0.11%
    Market CapBRL 2.77M
    VolumeBRL 568

    Data provided by Coingecko API