Xbit (XBT) Live Price

Xbit logo
XBTXbit
INR 0.932719+ 0.19%
Market Cap
INR 804.95M
0.19%
Volume (24)
INR 25,645,748
1.15%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
INR 0.932719

Price Change

INR 0.00179011
0.19%
24h Low / 24h High
INR 0.930672 / INR 0.933552

Trading Volume

INR 25,645,748
1.15%
Volume / Market Cap
0.031859901
Market Dominance
0.00027742768%
Market Rank
#1647

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
INR 804,953,790
0.19%

Fully Diluted
Market Cap

INR 932,739,040
0.23%

Xbit Price Yesterday

Yesterday's Low / High
INR 0.93049074 / INR 0.93063659
Yesterday's Open / Close
INR 0.93063659 / INR 0.93049074
Yesterday's Change
0.23%
Yesterday's Volume
INR 27,977,611

Xbit Price History

7d Low / 7d High
INR 0.010897914 / INR 0.010905342
30d Low / 30d High
INR 0.93049074 / INR 0.93283605
90d Low / 90d High
INR 0.93049074 / INR 0.93386264
52 Week Low / 52 Week High
INR 0.92707268 / INR 0.93424781
All Time HighSep 5, 2021 (3 years ago)
INR 977.46
99.90%
All Time LowMay 4, 2022 (3 years ago)
INR 0.151158
517.15%

Data provided by Coingecko API

XBT to INR converter

Xbit
XbitXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to INR)

XBTINR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (INR)

Date
5/19/2025
INR 0.931089
INR 0
INR 0.932836
INR 0.930491
5/18/2025
INR 0.932184
INR 0.931089
INR 0.933219
INR 0.93198
5/17/2025
INR 0.933147
INR 0.932184
INR 0.933242
INR 0.932916
5/16/2025
INR 0.933106
INR 0.933147
INR 0.933863
INR 0.93036
5/15/2025
INR 0.932508
INR 0.933106
INR 0.934248
INR 0.931148
5/14/2025
INR 0.93057
INR 0.932508
INR 0.931985
INR 0.927073
5/13/2025
INR 0.93011
INR 0.93057
INR 0.930329
INR 0.927094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,873
1.13%
Market CapINR 2.12T
VolumeINR 34.51B
2
INR 2,518.55
0.21%
Market CapINR 304.03B
VolumeINR 22.76B
4
INR 2.35
1.05%
Market CapINR 137.86B
VolumeINR 2.79B
5
INR 651.12
0.11%
Market CapINR 94.96B
VolumeINR 764.7M
6
INR 168.15
1.17%
Market CapINR 87.33B
VolumeINR 4.7B
8
INR 0.226114
0.98%
Market CapINR 33.74B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1644
INR 856.52
6.99%
Market CapINR 807.06M
VolumeINR 114.94M
1646
INR 8.07
1.00%
Market CapINR 806.55M
VolumeINR 7.94M
1645
INR 56,862
0.28%
Market CapINR 806.22M
VolumeINR 11,354
1648
INR 0.796835
0.98%
Market CapINR 796.72M
VolumeINR 256.77M
1649
INR 0.880488
8.43%
Market CapINR 796.21M
VolumeINR 5.97M

Data provided by Coingecko API