Xbit (XBT) Live Price

Xbit logo
XBTXbit
INR 0.953805+ 0.13%
Market Cap
INR 822.4M
0.18%
Volume (24)
INR 51,114,407
1.48%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
INR 0.953805

Price Change

INR 0.00124103
0.13%
24h Low / 24h High
INR 0.937377 / INR 0.960152

Trading Volume

INR 51,114,407
1.48%
Volume / Market Cap
0.062152585
Market Dominance
0.00033944132%
Market Rank
#1519

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
INR 822,401,950
0.18%

Fully Diluted
Market Cap

INR 952,957,070
0.21%

Xbit Price Yesterday

Yesterday's Low / High
INR 0.95416987 / INR 0.95573073
Yesterday's Open / Close
INR 0.95416987 / INR 0.95573073
Yesterday's Change
0.12%
Yesterday's Volume
INR 56,083,458

Xbit Price History

7d Low / 7d High
INR 0.01081802 / INR 0.01098612
30d Low / 30d High
INR 0.95167426 / INR 0.9563376
90d Low / 90d High
INR 0.94504486 / INR 0.95938335
52 Week Low / 52 Week High
INR 0.94186635 / INR 0.95938335
All Time HighSep 5, 2021 (3 years ago)
INR 977.46
99.90%
All Time LowMay 4, 2022 (2 years ago)
INR 0.151158
526.25%

Data provided by Coingecko API

XBT to INR converter

Xbit
XbitXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to INR)

XBTINR by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (INR)

Date
3/2/2025
INR 0.952987
INR 0
INR 0.956338
INR 0.951674
3/1/2025
INR 0.952337
INR 0.952987
INR 0.954809
INR 0.951551
2/28/2025
INR 0.950861
INR 0.952337
INR 0.959383
INR 0.947341
2/27/2025
INR 0.951198
INR 0.950861
INR 0.957426
INR 0.945045
2/26/2025
INR 0.948018
INR 0.951198
INR 0.953348
INR 0.942877
2/25/2025
INR 0.945633
INR 0.948018
INR 0.953765
INR 0.944538
2/24/2025
INR 0.944715
INR 0.945633
INR 0.946882
INR 0.941866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,952
8.99%
Market CapINR 1.7T
VolumeINR 66.68B
2
INR 2,126.99
15.34%
Market CapINR 255.46B
VolumeINR 33.31B
4
INR 2.4
16.37%
Market CapINR 138.38B
VolumeINR 12.4B
5
INR 574.73
7.40%
Market CapINR 83.55B
VolumeINR 1.17B
6
INR 144.42
17.84%
Market CapINR 73.08B
VolumeINR 10.02B
9
INR 0.19918
14.68%
Market CapINR 29.36B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 826.27M
VolumeINR 0
Market CapINR 823.65M
VolumeINR 449.59M
1517
INR 44,530
14.53%
Market CapINR 822.7M
VolumeINR 15.88M
1520
INR 22.8
9.15%
Market CapINR 822.36M
VolumeINR 476.96M
1522
INR 10.33
10.60%
Market CapINR 819.42M
VolumeINR 7.1M

Data provided by Coingecko API