Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
GBP 0.002605+ 18.67%
Market Cap
GBP 3.5M
18.65%
Volume (24)
GBP 4,169
1.03%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
GBP 0.00260546

Price Change

GBP 0.00040985
18.67%
24h Low / 24h High
GBP 0.0021602 / GBP 0.00269253

Trading Volume

GBP 4,169.12
1.03%
Volume / Market Cap
0.0011918906
Market Dominance
0.00015879276%
Market Rank
#2141

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,124.082 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
GBP 3,497,905
18.65%

Fully Diluted
Market Cap

GBP 10,460,903
1.59%

Xandeum Price Yesterday

Yesterday's Low / High
GBP 0.0026338508 / GBP 0.0026612775
Yesterday's Open / Close
GBP 0.0026612775 / GBP 0.0026338508
Yesterday's Change
1.59%
Yesterday's Volume
GBP 4,207.7939

Xandeum Price History

7d Low / 7d High
GBP 0.0022945239 / GBP 0.003385317
30d Low / 30d High
GBP 0.0020912573 / GBP 0.0026925288
90d Low / 90d High
GBP 0.0018233755 / GBP 0.0026925288
52 Week Low / 52 Week High
GBP 0.0018233755 / GBP 0.0026925288
All Time HighNov 1, 2024 (4 months ago)
GBP 0.01425263
81.72%
All Time LowFeb 28, 2025 (2 days ago)
GBP 0.00181206
43.78%

Data provided by Coingecko API

XAND to GBP converter

Xandeum
XandeumXAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to GBP)

XANDGBP by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (GBP)

Date
3/2/2025
GBP 0.002194
GBP 0
GBP 0.002693
GBP 0.002167
3/1/2025
GBP 0.002194
GBP 0.002194
GBP 0.002219
GBP 0.002086
2/28/2025
GBP 0.002075
GBP 0.002194
GBP 0.002205
GBP 0.001823
2/27/2025
GBP 0.002088
GBP 0.002075
GBP 0.002143
GBP 0.001849
2/26/2025
GBP 0.002164
GBP 0.002088
GBP 0.002176
GBP 0.002061
2/25/2025
GBP 0.002216
GBP 0.002164
GBP 0.00223
GBP 0.002106
2/24/2025
GBP 0.002552
GBP 0.002216
GBP 0.002552
GBP 0.002234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,478
7.67%
Market CapGBP 1.83T
VolumeGBP 60.66B
2
GBP 2,428.13
9.39%
Market CapGBP 292.89B
VolumeGBP 38.26B
3
GBP 2.78
23.77%
Market CapGBP 161.3B
VolumeGBP 15.65B
5
GBP 609.49
0.29%
Market CapGBP 89.08B
VolumeGBP 1.54B
6
GBP 168.3
16.78%
Market CapGBP 85.93B
VolumeGBP 13.58B
9
GBP 0.226506
9.65%
Market CapGBP 33.62B
VolumeGBP 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2138
GBP 0.00005037
4.15%
Market CapGBP 3.49M
VolumeGBP 154,238
2137
GBP 0.053319
7.86%
Market CapGBP 3.49M
VolumeGBP 402,668
2140
GBP 0.00034841
6.69%
Market CapGBP 3.48M
VolumeGBP 1.4M
2143
GBP 0.00041437
8.02%
Market CapGBP 3.47M
VolumeGBP 341,049
2142
GBP 0.00258485
17.73%
Market CapGBP 3.47M
VolumeGBP 4,049

Data provided by Coingecko API