Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
GBP 0.003202 -4.58%
Market Cap
GBP 4.34M
4.50%
Volume (24)
GBP 44
0.27%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
GBP 0.00320198

Price Change

GBP -0.00015359434
4.58%
24h Low / 24h High
GBP 0.00319374 / GBP 0.00341538

Trading Volume

GBP 43.76
0.27%
Volume / Market Cap
0.000010084081
Market Dominance
0.0001406955%
Market Rank
#2263

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,995,533.988 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
GBP 4,339,513
4.50%

Fully Diluted
Market Cap

GBP 12,977,820
3.36%

Xandeum Price Yesterday

Yesterday's Low / High
GBP 0.0033425348 / GBP 0.0033469869
Yesterday's Open / Close
GBP 0.0033469869 / GBP 0.0033425348
Yesterday's Change
4.27%
Yesterday's Volume
GBP 242.47722

Xandeum Price History

7d Low / 7d High
GBP 0.0043006464 / GBP 0.0047235715
30d Low / 30d High
GBP 0.0031560079 / GBP 0.0033881826
90d Low / 90d High
GBP 0.0031560079 / GBP 0.0033881826
52 Week Low / 52 Week High
GBP 0.0031560079 / GBP 0.0035225182
All Time HighNov 1, 2024 (10 months ago)
GBP 0.01425263
77.45%
All Time LowFeb 28, 2025 (6 months ago)
GBP 0.00181206
77.34%

Data provided by Coingecko API

XAND to GBP converter

Xandeum
XandeumXAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to GBP)

XANDGBP by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (GBP)

Date
9/18/2025
GBP 0.003356
GBP 0
GBP 0.003388
GBP 0.003301
9/17/2025
GBP 0.003228
GBP 0.003356
GBP 0.003356
GBP 0.003156
9/16/2025
GBP 0.003212
GBP 0.003228
GBP 0.003293
GBP 0.003158
9/15/2025
GBP 0.003366
GBP 0.003212
GBP 0.003432
GBP 0.0032
9/14/2025
GBP 0.00341
GBP 0.003366
GBP 0.003484
GBP 0.003388
9/13/2025
GBP 0.003445
GBP 0.00341
GBP 0.003445
GBP 0.003341
9/12/2025
GBP 0.003315
GBP 0.003445
GBP 0.003523
GBP 0.003315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 53 minutes and 0 seconds

Explore Our Other Products for XAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,486
2.01%
Market CapGBP 2.3T
VolumeGBP 35.67B
2
GBP 4,455.68
3.38%
Market CapGBP 537.35B
VolumeGBP 28.77B
3
GBP 3
3.63%
Market CapGBP 179.27B
VolumeGBP 5.41B
5
GBP 979.18
0.96%
Market CapGBP 136.26B
VolumeGBP 2.21B
6
GBP 237.1
5.36%
Market CapGBP 128.64B
VolumeGBP 8.1B
8
GBP 0.265683
6.52%
Market CapGBP 40.11B
VolumeGBP 3.51B

Data provided by Coingecko API

More Cryptocurrencies

2260
GBP 0.0035375
5.27%
Market CapGBP 4.39M
VolumeGBP 388,808
2261
GBP 0.739991
0.36%
Market CapGBP 4.39M
VolumeGBP 56,105
2262
GBP 0.755086
0.62%
Market CapGBP 4.36M
VolumeGBP 209,505
2265
GBP 0.065907
5.56%
Market CapGBP 4.34M
VolumeGBP 41,575
2264
GBP 8.14
4.11%
Market CapGBP 4.33M
VolumeGBP 1,030

Data provided by Coingecko API