Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
GBP 0.003814+ 4.79%
Market Cap
GBP 5.12M
4.79%
Volume (24)
GBP 3,185
46.27%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
GBP 0.0038136

Price Change

GBP 0.00017439
4.79%
24h Low / 24h High
GBP 0.00355097 / GBP 0.00388836

Trading Volume

GBP 3,185.3
46.27%
Volume / Market Cap
0.00062214434
Market Dominance
0.00017404763%
Market Rank
#2023

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,681.101 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
GBP 5,119,873
4.79%

Fully Diluted
Market Cap

GBP 15,311,594
0.33%

Xandeum Price Yesterday

Yesterday's Low / High
GBP 0.0038181072 / GBP 0.0038343371
Yesterday's Open / Close
GBP 0.0038181072 / GBP 0.0038343371
Yesterday's Change
0.33%
Yesterday's Volume
GBP 2,409.0833

Xandeum Price History

7d Low / 7d High
GBP 0.0042311484 / GBP 0.0049556979
30d Low / 30d High
GBP 0.0035603206 / GBP 0.0038343371
90d Low / 90d High
GBP 0.0034128232 / GBP 0.0038343371
52 Week Low / 52 Week High
GBP 0.0034128232 / GBP 0.0039694794
All Time HighNov 1, 2024 (3 months ago)
GBP 0.01425263
73.33%
All Time LowJan 29, 2025 (1 days ago)
GBP 0.00340346
11.70%

Data provided by Coingecko API

XAND to GBP converter

Xandeum
XandeumXAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to GBP)

XANDGBP by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (GBP)

Date
1/30/2025
GBP 0.003622
GBP 0
GBP 0.003834
GBP 0.00356
1/29/2025
GBP 0.003479
GBP 0.003622
GBP 0.003669
GBP 0.003413
1/28/2025
GBP 0.003559
GBP 0.003479
GBP 0.003579
GBP 0.003466
1/27/2025
GBP 0.003562
GBP 0.003559
GBP 0.003562
GBP 0.003415
1/26/2025
GBP 0.003932
GBP 0.003562
GBP 0.003932
GBP 0.003552
1/25/2025
GBP 0.00365
GBP 0.003932
GBP 0.003969
GBP 0.003608
1/24/2025
GBP 0.003834
GBP 0.00365
GBP 0.003912
GBP 0.003656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,903
0.89%
Market CapGBP 2.08T
VolumeGBP 41.77B
2
GBP 3,266.61
4.54%
Market CapGBP 393.9B
VolumeGBP 19.21B
3
GBP 3.11
0.97%
Market CapGBP 179.75B
VolumeGBP 4.44B
5
GBP 238.73
3.26%
Market CapGBP 116.22B
VolumeGBP 5.23B
6
GBP 678.59
1.00%
Market CapGBP 99.1B
VolumeGBP 545.98M
8
GBP 0.331643
1.42%
Market CapGBP 49.07B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2022
GBP 0.00028759
6.49%
Market CapGBP 5.13M
VolumeGBP 106,002
2024
GBP 0.00787721
3.94%
Market CapGBP 5.12M
VolumeGBP 12,343
2025
GBP 0.00595633
3.65%
Market CapGBP 5.12M
VolumeGBP 12,378
2026
GBP 0.00000576
0.75%
Market CapGBP 5.12M
VolumeGBP 1.8M
2027
GBP 0.00804097
2.92%
Market CapGBP 5.11M
VolumeGBP 132,582

Data provided by Coingecko API