Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
GBP 0.003779 -2.43%
Market Cap
GBP 5.11M
2.33%
Volume (24)
GBP 366
1.64%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
GBP 0.00377875

Price Change

GBP -0.000094039115
2.43%
24h Low / 24h High
GBP 0.00361664 / GBP 0.00393836

Trading Volume

GBP 366.09
1.64%
Volume / Market Cap
0.000071692962
Market Dominance
0.00017308115%
Market Rank
#1974

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,996,586.456 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
GBP 5,106,359
2.33%

Fully Diluted
Market Cap

GBP 15,271,166
3.69%

Xandeum Price Yesterday

Yesterday's Low / High
GBP 0.0036381169 / GBP 0.0036980277
Yesterday's Open / Close
GBP 0.0036381169 / GBP 0.0036980277
Yesterday's Change
3.02%
Yesterday's Volume
GBP 259.94409

Xandeum Price History

7d Low / 7d High
GBP 0.0048321447 / GBP 0.0060319355
30d Low / 30d High
GBP 0.0036381169 / GBP 0.0040439891
90d Low / 90d High
GBP 0.0036381169 / GBP 0.0042710656
52 Week Low / 52 Week High
GBP 0.0036381169 / GBP 0.0044924767
All Time HighNov 1, 2024 (9 months ago)
GBP 0.01425263
73.30%
All Time LowFeb 28, 2025 (5 months ago)
GBP 0.00181206
110.01%

Data provided by Coingecko API

XAND to GBP converter

Xandeum
XandeumXAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to GBP)

XANDGBP by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (GBP)

Date
8/1/2025
GBP 0.003917
GBP 0
GBP 0.00398
GBP 0.003638
7/31/2025
GBP 0.00415
GBP 0.003917
GBP 0.004243
GBP 0.003954
7/30/2025
GBP 0.004114
GBP 0.00415
GBP 0.004146
GBP 0.004017
7/29/2025
GBP 0.004287
GBP 0.004114
GBP 0.004287
GBP 0.004089
7/28/2025
GBP 0.004364
GBP 0.004287
GBP 0.004492
GBP 0.004194
7/27/2025
GBP 0.004278
GBP 0.004364
GBP 0.004366
GBP 0.004263
7/26/2025
GBP 0.00436
GBP 0.004278
GBP 0.004402
GBP 0.004281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,813
1.42%
Market CapGBP 2.26T
VolumeGBP 56.92B
2
GBP 3,519.39
4.46%
Market CapGBP 425.01B
VolumeGBP 40.54B
3
GBP 2.98
0.03%
Market CapGBP 176.86B
VolumeGBP 7.07B
5
GBP 764.19
2.03%
Market CapGBP 106.46B
VolumeGBP 1.87B
6
GBP 164.08
3.47%
Market CapGBP 88.39B
VolumeGBP 7.16B
10
GBP 0.202026
2.66%
Market CapGBP 30.38B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1972
GBP 0.232146
15.87%
Market CapGBP 5.11M
VolumeGBP 162,714
1973
GBP 0.00537858
2.57%
Market CapGBP 5.11M
VolumeGBP 1.14M
1968
GBP 0.00000002
1.25%
Market CapGBP 5.11M
VolumeGBP 515,049
1977
GBP 0.752461
0.68%
Market CapGBP 5.09M
VolumeGBP 14.32M
1975
GBP 140.66
5.95%
Market CapGBP 5.09M
VolumeGBP 4,037

Data provided by Coingecko API