xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
RUB 4.57+ 19.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 410,875
0.66%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
RUB 4.57

Price Change

RUB 0.739884
19.31%
24h Low / 24h High
RUB 3.83 / RUB 5.22

Trading Volume

RUB 410,875
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
RUB 4.7980943 / RUB 4.8499514
Yesterday's Open / Close
RUB 4.7980943 / RUB 4.8499514
Yesterday's Change
5.27%
Yesterday's Volume
RUB 345,849.73

xBLD_Astrovault Price History

7d Low / 7d High
RUB 0.040499693 / RUB 0.076939625
30d Low / 30d High
RUB 3.7077319 / RUB 5.2066247
90d Low / 90d High
RUB 3.7077319 / RUB 7.0060163
52 Week Low / 52 Week High
RUB 3.7077319 / RUB 7.0060163
All Time HighMar 25, 2024 (11 months ago)
RUB 15.39
70.03%
All Time LowAug 12, 2024 (6 months ago)
RUB 3.32
38.77%

Data provided by Coingecko API

XBLD to RUB converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to RUB)

XBLDRUB by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (RUB)

Date
2/19/2025
RUB 3.801918
RUB 0
RUB 5.206625
RUB 3.789916
2/18/2025
RUB 4.942673
RUB 3.801918
RUB 5.976732
RUB 3.707732
2/17/2025
RUB 6.761258
RUB 4.942673
RUB 6.793043
RUB 4.961325
2/16/2025
RUB 5.934677
RUB 6.761258
RUB 7.006016
RUB 5.709345
2/15/2025
RUB 6.028765
RUB 5.934677
RUB 6.805086
RUB 5.682009
2/14/2025
RUB 4.25381
RUB 6.028765
RUB 6.508304
RUB 4.25381
2/13/2025
RUB 6.050465
RUB 4.25381
RUB 6.050465
RUB 4.334456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,965
1.72%
Market CapRUB 1.92T
VolumeRUB 25.74B
2
RUB 2,729.46
1.60%
Market CapRUB 328.92B
VolumeRUB 14.89B
3
RUB 2.69
6.64%
Market CapRUB 155.79B
VolumeRUB 4.62B
5
RUB 647.63
0.92%
Market CapRUB 94.43B
VolumeRUB 1.05B
6
RUB 171.72
3.00%
Market CapRUB 83.91B
VolumeRUB 4.06B
8
RUB 0.254856
1.51%
Market CapRUB 37.73B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API