xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
RUB 8.64+ 11.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,214
0.74%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
RUB 8.64

Price Change

RUB 0.922844
11.95%
24h Low / 24h High
RUB 7.72 / RUB 8.65

Trading Volume

RUB 7,213.67
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
RUB 7.9386691 / RUB 7.9754337
Yesterday's Open / Close
RUB 7.9754337 / RUB 7.9386691
Yesterday's Change
8.58%
Yesterday's Volume
RUB 6,946.3915

xBLD_Astrovault Price History

7d Low / 7d High
RUB 0.05949845 / RUB 0.077341353
30d Low / 30d High
RUB 7.5114324 / RUB 8.1306865
90d Low / 90d High
RUB 7.2873527 / RUB 8.1306865
52 Week Low / 52 Week High
RUB 6.0002218 / RUB 8.1306865
All Time HighMar 25, 2024 (8 months ago)
RUB 15.39
43.96%
All Time LowAug 12, 2024 (3 months ago)
RUB 3.32
159.51%

Data provided by Coingecko API

XBLD to RUB converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to RUB)

XBLDRUB by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (RUB)

Date
11/26/2024
RUB 7.804553
RUB 0
RUB 8.130687
RUB 7.713571
11/25/2024
RUB 7.936148
RUB 7.804553
RUB 7.944434
RUB 7.511432
11/24/2024
RUB 7.560969
RUB 7.936148
RUB 7.980886
RUB 7.538607
11/23/2024
RUB 7.311513
RUB 7.560969
RUB 7.822495
RUB 7.287353
11/22/2024
RUB 6.304809
RUB 7.311513
RUB 7.424727
RUB 6.304809
11/21/2024
RUB 6.275667
RUB 6.304809
RUB 6.314512
RUB 6.000222
11/20/2024
RUB 6.338011
RUB 6.275667
RUB 6.422511
RUB 6.11996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,757
1.51%
Market CapRUB 1.86T
VolumeRUB 87.25B
2
RUB 3,489.49
5.14%
Market CapRUB 419B
VolumeRUB 41.08B
4
RUB 235.34
3.30%
Market CapRUB 111.48B
VolumeRUB 7.61B
5
RUB 625.36
0.74%
Market CapRUB 91.06B
VolumeRUB 2.21B
6
RUB 1.43
7.68%
Market CapRUB 81.68B
VolumeRUB 8.51B
7
RUB 0.391833
5.07%
Market CapRUB 57.56B
VolumeRUB 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API