xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
RUB 8.89-6.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 199,161
0.26%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
RUB 8.89

Price Change

RUB -0.60559278
6.38%
24h Low / 24h High
RUB 8.77 / RUB 9.54

Trading Volume

RUB 199,161
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
RUB 8.7768962 / RUB 8.7955054
Yesterday's Open / Close
RUB 8.7768962 / RUB 8.7955054
Yesterday's Change
1.18%
Yesterday's Volume
RUB 210,326.87

xBLD_Astrovault Price History

7d Low / 7d High
RUB 0.10418435 / RUB 0.11284063
30d Low / 30d High
RUB 8.7768962 / RUB 9.5403203
90d Low / 90d High
RUB 8.7768962 / RUB 9.8434446
52 Week Low / 52 Week High
RUB 8.7768962 / RUB 10.170797
All Time HighMar 25, 2024 (2 months ago)
RUB 15.39
42.99%
All Time LowMay 22, 2024 (16 days ago)
RUB 8.01
9.54%

Data provided by Coingecko API

XBLD to RUB converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to RUB)

XBLDRUB by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (RUB)

Date
6/7/2024
RUB 9.494728
RUB 0
RUB 9.54032
RUB 8.776896
6/6/2024
RUB 9.619935
RUB 9.494728
RUB 9.6387
RUB 9.412894
6/5/2024
RUB 9.513739
RUB 9.619935
RUB 9.809752
RUB 9.434458
6/4/2024
RUB 9.799629
RUB 9.513739
RUB 9.843445
RUB 9.423186
6/3/2024
RUB 9.714029
RUB 9.799629
RUB 10.170797
RUB 9.714029
6/2/2024
RUB 9.974384
RUB 9.714029
RUB 9.987502
RUB 9.491357
6/1/2024
RUB 10.081685
RUB 9.974384
RUB 10.129161
RUB 9.78418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,339
2.03%
Market CapRUB 1.37T
VolumeRUB 29.57B
2
RUB 3,678.13
3.44%
Market CapRUB 442.06B
VolumeRUB 15.95B
4
RUB 683.43
3.85%
Market CapRUB 105.05B
VolumeRUB 1.72B
5
RUB 162.45
4.46%
Market CapRUB 74.86B
VolumeRUB 3.53B
8
RUB 0.498868
4.35%
Market CapRUB 27.69B
VolumeRUB 1.96B
9
RUB 0.148213
7.46%
Market CapRUB 21.43B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API