xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
RUB 4.58 -0.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 63,125
4.68%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
RUB 4.58

Price Change

RUB -0.013040964
0.28%
24h Low / 24h High
RUB 4.51 / RUB 4.65

Trading Volume

RUB 63,125
4.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
RUB 4.5981217 / RUB 4.6104558
Yesterday's Open / Close
RUB 4.5981217 / RUB 4.6104558
Yesterday's Change
0.53%
Yesterday's Volume
RUB 270,686.9

xBLD_Astrovault Price History

7d Low / 7d High
RUB 0.043204718 / RUB 0.048551631
30d Low / 30d High
RUB 4.4169589 / RUB 4.6287422
90d Low / 90d High
RUB 4.2755815 / RUB 4.8074222
52 Week Low / 52 Week High
RUB 4.2083502 / RUB 4.8074222
All Time HighMar 25, 2024 (7 months ago)
RUB 15.39
70.21%
All Time LowAug 12, 2024 (2 months ago)
RUB 3.32
37.96%

Data provided by Coingecko API

XBLD to RUB converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to RUB)

XBLDRUB by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (RUB)

Date
11/7/2024
RUB 4.514045
RUB 0
RUB 4.628742
RUB 4.416959
11/6/2024
RUB 4.622211
RUB 4.514045
RUB 4.807422
RUB 4.488125
11/5/2024
RUB 4.65149
RUB 4.622211
RUB 4.65149
RUB 4.275581
11/4/2024
RUB 4.333945
RUB 4.65149
RUB 4.773135
RUB 4.328021
11/3/2024
RUB 4.479992
RUB 4.333945
RUB 4.479992
RUB 4.227642
11/2/2024
RUB 4.357692
RUB 4.479992
RUB 4.46659
RUB 4.317543
11/1/2024
RUB 4.375164
RUB 4.357692
RUB 4.413859
RUB 4.20835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,611
1.22%
Market CapRUB 1.52T
VolumeRUB 61.43B
2
RUB 2,951.18
2.41%
Market CapRUB 355.28B
VolumeRUB 29.91B
4
RUB 199.29
1.93%
Market CapRUB 93.97B
VolumeRUB 7.25B
5
RUB 596.36
0.38%
Market CapRUB 87.02B
VolumeRUB 908.23M
7
RUB 0.552594
0.09%
Market CapRUB 31.4B
VolumeRUB 1.72B
8
RUB 0.20298
5.97%
Market CapRUB 29.75B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API