xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
RUB 8.48+ 2.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 248,154
24.49%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
RUB 8.48

Price Change

RUB 0.199913
2.41%
24h Low / 24h High
RUB 8.28 / RUB 8.93

Trading Volume

RUB 248,154
24.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
RUB 8.3187602 / RUB 8.5980087
Yesterday's Open / Close
RUB 8.5980087 / RUB 8.3187602
Yesterday's Change
0.26%
Yesterday's Volume
RUB 354,658.09

xBLD_Astrovault Price History

7d Low / 7d High
RUB 0.072754519 / RUB 0.086102187
30d Low / 30d High
RUB 8.2232774 / RUB 9.4541099
90d Low / 90d High
RUB 8.2232774 / RUB 9.4955131
52 Week Low / 52 Week High
RUB 8.2232774 / RUB 9.4955131
All Time HighMar 25, 2024 (9 months ago)
RUB 15.39
44.85%
All Time LowAug 12, 2024 (4 months ago)
RUB 3.32
155.36%

Data provided by Coingecko API

XBLD to RUB converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to RUB)

XBLDRUB by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (RUB)

Date
1/6/2025
RUB 9.434829
RUB 0
RUB 9.434829
RUB 8.223277
1/5/2025
RUB 8.946631
RUB 9.434829
RUB 9.45411
RUB 8.809535
1/4/2025
RUB 8.907993
RUB 8.946631
RUB 9.495513
RUB 8.907993
1/3/2025
RUB 8.83307
RUB 8.907993
RUB 9.335905
RUB 8.827162
1/2/2025
RUB 9.036702
RUB 8.83307
RUB 9.172271
RUB 8.752121
1/1/2025
RUB 8.344037
RUB 9.036702
RUB 9.050581
RUB 8.275557
12/31/2024
RUB 8.334597
RUB 8.344037
RUB 9.05549
RUB 8.281002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,340
5.44%
Market CapRUB 1.91T
VolumeRUB 54.36B
2
RUB 3,385.37
8.32%
Market CapRUB 408.12B
VolumeRUB 28.88B
4
RUB 2.27
6.38%
Market CapRUB 130.76B
VolumeRUB 6.06B
5
RUB 695.5
5.00%
Market CapRUB 101.5B
VolumeRUB 1.46B
6
RUB 204.02
7.33%
Market CapRUB 98.68B
VolumeRUB 4.86B
7
RUB 0.352314
9.57%
Market CapRUB 51.97B
VolumeRUB 5.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API