xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
RUB 0.603048+ 11.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,001
12.51%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
RUB 0.603048

Price Change

RUB 0.063256
11.72%
24h Low / 24h High
RUB 0.539792 / RUB 0.59804

Trading Volume

RUB 10,001.36
12.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.48649605 / RUB 0.53979161
Yesterday's Open / Close
RUB 0.53979161 / RUB 0.48649605
Yesterday's Change
17.52%
Yesterday's Volume
RUB 4,886.7031

xCMDX_Astrovault Price History

7d Low / 7d High
RUB 0.0042336346 / RUB 0.005604995
30d Low / 30d High
RUB 0.45943801 / RUB 0.53979161
90d Low / 90d High
RUB 0.45943801 / RUB 0.54518677
52 Week Low / 52 Week High
RUB 0.45609503 / RUB 0.54518677
All Time HighMar 27, 2024 (8 months ago)
RUB 3.62
83.33%
All Time LowSep 7, 2024 (2 months ago)
RUB 0.277442
117.36%

Data provided by Coingecko API

XCMDX to RUB converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to RUB)

XCMDXRUB by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (RUB)

Date
11/29/2024
RUB 0.485883
RUB 0
RUB 0.539792
RUB 0.48513
11/28/2024
RUB 0.498569
RUB 0.485883
RUB 0.507358
RUB 0.459438
11/27/2024
RUB 0.481128
RUB 0.498569
RUB 0.545187
RUB 0.476449
11/26/2024
RUB 0.479897
RUB 0.481128
RUB 0.496223
RUB 0.470529
11/25/2024
RUB 0.514731
RUB 0.479897
RUB 0.517709
RUB 0.483745
11/24/2024
RUB 0.462973
RUB 0.514731
RUB 0.518442
RUB 0.462973
11/23/2024
RUB 0.458755
RUB 0.462973
RUB 0.484273
RUB 0.456095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,870
0.80%
Market CapRUB 1.92T
VolumeRUB 75.15B
2
RUB 3,702
3.76%
Market CapRUB 446.88B
VolumeRUB 33.39B
4
RUB 243.82
1.47%
Market CapRUB 116.14B
VolumeRUB 5.53B
5
RUB 1.88
18.57%
Market CapRUB 107.79B
VolumeRUB 20.01B
6
RUB 658.56
0.77%
Market CapRUB 96.42B
VolumeRUB 1.46B
7
RUB 0.427939
5.87%
Market CapRUB 63.3B
VolumeRUB 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API