xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
RUB 1.82-10.55%
Market Cap
RUB 0
0%
Volume (24)
RUB 24,449
0.36%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
RUB 1.82

Price Change

RUB -0.21424585
10.55%
24h Low / 24h High
RUB 1.8 / RUB 2.04

Trading Volume

RUB 24,449
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
RUB 1.8067963 / RUB 1.8109355
Yesterday's Open / Close
RUB 1.8067963 / RUB 1.8109355
Yesterday's Change
0.62%
Yesterday's Volume
RUB 24,400.761

xCMDX_Astrovault Price History

7d Low / 7d High
RUB 0.021526034 / RUB 0.024669626
30d Low / 30d High
RUB 1.8067963 / RUB 2.1555937
90d Low / 90d High
RUB 1.8067963 / RUB 2.1968198
52 Week Low / 52 Week High
RUB 1.8067963 / RUB 2.1968198
All Time HighMar 27, 2024 (2 months ago)
RUB 3.62
49.81%
All Time LowJun 7, 2024 (0 days ago)
RUB 1.8
0.61%

Data provided by Coingecko API

XCMDX to RUB converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to RUB)

XCMDXRUB by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (RUB)

Date
6/7/2024
RUB 2.032344
RUB 0
RUB 2.03479
RUB 1.806796
6/6/2024
RUB 2.183967
RUB 2.032344
RUB 2.183967
RUB 2.027123
6/4/2024
RUB 2.096977
RUB 0
RUB 2.10896
RUB 2.096977
6/3/2024
RUB 2.114136
RUB 2.096977
RUB 2.139531
RUB 2.101811
6/1/2024
RUB 2.186035
RUB 0
RUB 2.188763
RUB 2.186035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,297
2.05%
Market CapRUB 1.37T
VolumeRUB 33.49B
2
RUB 3,678.42
3.39%
Market CapRUB 442.06B
VolumeRUB 16.45B
4
RUB 680.18
4.17%
Market CapRUB 105.05B
VolumeRUB 1.42B
5
RUB 162.25
4.51%
Market CapRUB 74.86B
VolumeRUB 3.51B
8
RUB 0.498143
4.42%
Market CapRUB 27.69B
VolumeRUB 2.05B
9
RUB 0.147797
7.76%
Market CapRUB 21.43B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API