xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
RUB 0.078536+3.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 66,580
45.19%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
RUB 0.078536

Price Change

RUB 0.00242644
3.19%
24h Low / 24h High
RUB 0.075384 / RUB 0.079305

Trading Volume

RUB 66,580
45.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.078271533 / RUB 0.078297331
Yesterday's Open / Close
RUB 0.078271533 / RUB 0.078297331
Yesterday's Change
0.32%
Yesterday's Volume
RUB 19,347.947

xDVPN_Astrovault Price History

7d Low / 7d High
RUB 0.00081331967 / RUB 0.00091100718
30d Low / 30d High
RUB 0.069711145 / RUB 0.078326638
90d Low / 90d High
RUB 0.069666428 / RUB 0.078326638
52 Week Low / 52 Week High
RUB 0.069666428 / RUB 0.079550399
All Time HighMay 21, 2024 (1 months ago)
RUB 0.138487
43.29%
All Time LowJun 21, 2024 (10 days ago)
RUB 0.068438
14.75%

Data provided by Coingecko API

XDVPN to RUB converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to RUB)

XDVPNRUB by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (RUB)

Date
7/1/2024
RUB 0.072153
RUB 0
RUB 0.078327
RUB 0.072153
6/30/2024
RUB 0.072543
RUB 0.072153
RUB 0.072842
RUB 0.069666
6/29/2024
RUB 0.071924
RUB 0.072543
RUB 0.073642
RUB 0.071204
6/28/2024
RUB 0.072941
RUB 0.071924
RUB 0.075739
RUB 0.071767
6/27/2024
RUB 0.076936
RUB 0.072941
RUB 0.076936
RUB 0.071741
6/26/2024
RUB 0.078884
RUB 0.076936
RUB 0.078884
RUB 0.075073
6/25/2024
RUB 0.072815
RUB 0.078884
RUB 0.07955
RUB 0.071886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,895
0.68%
Market CapRUB 1.24T
VolumeRUB 22.08B
2
RUB 3,453.02
0.90%
Market CapRUB 414.77B
VolumeRUB 9.92B
4
RUB 580.32
0.72%
Market CapRUB 89.21B
VolumeRUB 570.7M
5
RUB 148.5
0.81%
Market CapRUB 68.72B
VolumeRUB 1.88B
8
RUB 0.479002
0.32%
Market CapRUB 26.66B
VolumeRUB 661.06M
10
RUB 0.123405
2.17%
Market CapRUB 17.87B
VolumeRUB 414.07M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API