xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
RUB 0.058642 -5.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,198
36.52%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
RUB 0.058642

Price Change

RUB -0.0030878275
5.00%
24h Low / 24h High
RUB 0.055254 / RUB 0.065775

Trading Volume

RUB 7,198.2
36.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
RUB 0.061780493 / RUB 0.064289377
Yesterday's Open / Close
RUB 0.061780493 / RUB 0.064289377
Yesterday's Change
6.97%
Yesterday's Volume
RUB 4,546.7543

xDVPN_Astrovault Price History

7d Low / 7d High
RUB 0.00053852252 / RUB 0.00070221888
30d Low / 30d High
RUB 0.05875765 / RUB 0.06577515
90d Low / 90d High
RUB 0.05875765 / RUB 0.071782042
52 Week Low / 52 Week High
RUB 0.05875765 / RUB 0.071782042
All Time HighJul 22, 2024 (6 months ago)
RUB 0.152656
61.59%
All Time LowJul 5, 2024 (6 months ago)
RUB 0.052386
11.94%

Data provided by Coingecko API

XDVPN to RUB converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to RUB)

XDVPNRUB by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (RUB)

Date
1/19/2025
RUB 0.064351
RUB 0
RUB 0.065775
RUB 0.058758
1/18/2025
RUB 0.070421
RUB 0.064351
RUB 0.070638
RUB 0.0631
1/16/2025
RUB 0.060143
RUB 0
RUB 0.062102
RUB 0.060143
1/15/2025
RUB 0.065605
RUB 0.060143
RUB 0.065628
RUB 0.059204
1/14/2025
RUB 0.064125
RUB 0.065605
RUB 0.066525
RUB 0.064079
1/13/2025
RUB 0.065771
RUB 0.064125
RUB 0.066257
RUB 0.060549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,550
1.39%
Market CapRUB 2.11T
VolumeRUB 120.61B
2
RUB 3,358.73
0.66%
Market CapRUB 403.37B
VolumeRUB 60.96B
3
RUB 3.32
5.76%
Market CapRUB 191.5B
VolumeRUB 18.1B
5
RUB 256.3
5.07%
Market CapRUB 124.07B
VolumeRUB 29.14B
6
RUB 689.62
0.98%
Market CapRUB 100.42B
VolumeRUB 2.38B
7
RUB 0.372667
4.13%
Market CapRUB 54.84B
VolumeRUB 8.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API