Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 2.32+ 43.54%
Market Cap
JPY 557.11M
28.28%
Volume (24)
JPY 18,961,062
0.02%
Circulating Supply
239,550,020 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 2.32

Price Change

JPY 0.702565
43.54%
24h Low / 24h High
JPY 1.61 / JPY 2.53

Trading Volume

JPY 18,961,062
0.02%
Volume / Market Cap
0.034034607
Market Dominance
0.000095507791%
Market Rank
#2623

Xerberus Supply

Circulating Supply
239,550,023.906 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 557,111,230
28.28%

Fully Diluted
Market Cap

JPY 2,325,657,200
33.38%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 1.7434453 / JPY 1.7437625
Yesterday's Open / Close
JPY 1.7434453 / JPY 1.7437625
Yesterday's Change
33.06%
Yesterday's Volume
JPY 2,124,713.4

Xerberus Price History

7d Low / 7d High
JPY 0.010904467 / JPY 0.015891331
30d Low / 30d High
JPY 1.6065798 / JPY 1.9162323
90d Low / 90d High
JPY 1.6065798 / JPY 1.9162323
52 Week Low / 52 Week High
JPY 1.6065798 / JPY 1.9162323
All Time HighJan 19, 2025 (7 months ago)
JPY 3.28
29.09%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.392403
492.41%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xerberus Price Chart (XER to JPY)

    XERJPY by TradingView

    Xerberus Exchanges

    Instant crypto to crypto exchange coming soon!

    Xerberus Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 1.836973
    JPY 0
    JPY 1.911525
    JPY 1.60658
    9/7/2025
    JPY 1.748422
    JPY 0
    JPY 1.799797
    JPY 1.748422
    9/6/2025
    JPY 1.775946
    JPY 1.748422
    JPY 1.798484
    JPY 1.742538
    9/5/2025
    JPY 1.762037
    JPY 1.775946
    JPY 1.819525
    JPY 1.752754
    9/4/2025
    JPY 1.779404
    JPY 1.762037
    JPY 1.834761
    JPY 1.759083
    9/3/2025
    JPY 1.755395
    JPY 1.779404
    JPY 1.859732
    JPY 1.731022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 29 minutes and 15 seconds

    Explore Our Other Products for XER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,742
    2.46%
    Market CapJPY 2.27T
    VolumeJPY 49.89B
    2
    JPY 4,376.27
    2.12%
    Market CapJPY 528.32B
    VolumeJPY 30.81B
    3
    JPY 3
    1.53%
    Market CapJPY 179.12B
    VolumeJPY 4.35B
    5
    JPY 897.53
    2.58%
    Market CapJPY 124.94B
    VolumeJPY 1.67B
    6
    JPY 222.88
    3.69%
    Market CapJPY 121.06B
    VolumeJPY 9.34B
    9
    JPY 0.246129
    2.31%
    Market CapJPY 37.14B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2620
    JPY 1.99
    0.44%
    Market CapJPY 558.37M
    VolumeJPY 12.89M
    2621
    JPY 0.561136
    0.61%
    Market CapJPY 558.02M
    VolumeJPY 6.5M
    2622
    JPY 7.97
    0%
    Market CapJPY 560.75M
    VolumeJPY 2,629
    Market CapJPY 556.16M
    VolumeJPY 65.04M
    2627
    JPY 21.96
    0.64%
    Market CapJPY 555.5M
    VolumeJPY 49.02M

    Data provided by Coingecko API