Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 1.44 -25.90%
Market Cap
JPY 302.24M
26.07%
Volume (24)
JPY 1,186,183
11.95%
Circulating Supply
210,799,530 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 1.44

Price Change

JPY -0.50193916
25.90%
24h Low / 24h High
JPY 1.35 / JPY 1.94

Trading Volume

JPY 1,186,183
11.95%
Volume / Market Cap
0.0039245762
Market Dominance
0.000072455485%
Market Rank
#2727

Xerberus Supply

Circulating Supply
210,799,529.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 302,244,860
26.07%

Fully Diluted
Market Cap

JPY 1,433,802,400
4.84%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 1.5034039 / JPY 1.510058
Yesterday's Open / Close
JPY 1.510058 / JPY 1.5034039
Yesterday's Change
4.43%
Yesterday's Volume
JPY 2,093,574.8

Xerberus Price History

7d Low / 7d High
JPY 0.0076898207 / JPY 0.013957643
30d Low / 30d High
JPY 1.5034039 / JPY 2.1023699
90d Low / 90d High
JPY 1.1538245 / JPY 2.1023699
52 Week Low / 52 Week High
JPY 1.1538245 / JPY 2.1023699
All Time HighJan 19, 2025 (1 months ago)
JPY 3.28
56.26%
All Time LowFeb 3, 2025 (29 days ago)
JPY 1.036
38.34%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to JPY)

XERJPY by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (JPY)

Date
3/3/2025
JPY 2.094061
JPY 0
JPY 2.094061
JPY 1.503404
3/2/2025
JPY 1.277652
JPY 2.094061
JPY 2.10237
JPY 1.26347
3/1/2025
JPY 1.279525
JPY 1.277652
JPY 1.328464
JPY 1.244951
2/28/2025
JPY 1.283095
JPY 1.279525
JPY 1.283095
JPY 1.153825
2/27/2025
JPY 1.267314
JPY 1.283095
JPY 1.370637
JPY 1.252792
2/26/2025
JPY 1.392536
JPY 1.267314
JPY 1.427317
JPY 1.228868
2/25/2025
JPY 1.448219
JPY 1.392536
JPY 1.466733
JPY 1.341881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,217
9.62%
Market CapJPY 1.67T
VolumeJPY 77.98B
2
JPY 2,105.19
13.98%
Market CapJPY 253.57B
VolumeJPY 38.23B
4
JPY 2.36
16.07%
Market CapJPY 136.54B
VolumeJPY 12.34B
5
JPY 565.35
7.48%
Market CapJPY 82.39B
VolumeJPY 1.62B
6
JPY 137.95
18.76%
Market CapJPY 69.98B
VolumeJPY 10.77B
9
JPY 0.194045
14.86%
Market CapJPY 28.69B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2721
JPY 3.05
21.04%
Market CapJPY 304.12M
VolumeJPY 944,606
2723
JPY 6,090.57
21.44%
Market CapJPY 303.33M
VolumeJPY 103,120
2724
JPY 0.03115844
2.34%
Market CapJPY 303.14M
VolumeJPY 192.59M
2728
JPY 0.960218
8.89%
Market CapJPY 302.23M
VolumeJPY 15.58M
2726
JPY 0.175925
19.68%
Market CapJPY 302.22M
VolumeJPY 583,479

Data provided by Coingecko API