Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 1.085 -4.48%
Market Cap
JPY 242.72M
4.44%
Volume (24)
JPY 413,215
0.49%
Circulating Supply
223,789,420 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 1.085

Price Change

JPY -0.050856476
4.48%
24h Low / 24h High
JPY 1.081 / JPY 1.16

Trading Volume

JPY 413,215
0.49%
Volume / Market Cap
0.0017024091
Market Dominance
0.000041157415%
Market Rank
#3376

Xerberus Supply

Circulating Supply
223,789,421.452 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 242,723,680
4.44%

Fully Diluted
Market Cap

JPY 1,084,607,500
5.24%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 1.1396152 / JPY 1.1494752
Yesterday's Open / Close
JPY 1.1494752 / JPY 1.1396152
Yesterday's Change
5.20%
Yesterday's Volume
JPY 452,986.41

Xerberus Price History

7d Low / 7d High
JPY 0.0053480127 / JPY 0.0084700086
30d Low / 30d High
JPY 1.0973969 / JPY 1.1740073
90d Low / 90d High
JPY 1.0973969 / JPY 1.2604226
52 Week Low / 52 Week High
JPY 0.78092924 / JPY 1.2604226
All Time HighJan 19, 2025 (6 months ago)
JPY 3.28
66.85%
All Time LowJun 22, 2025 (30 days ago)
JPY 0.392403
176.91%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to JPY)

XERJPY by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (JPY)

Date
7/22/2025
JPY 1.130815
JPY 0
JPY 1.174007
JPY 1.097397
7/21/2025
JPY 1.194631
JPY 1.130815
JPY 1.239833
JPY 1.122028
7/20/2025
JPY 1.170889
JPY 1.194631
JPY 1.260423
JPY 1.164054
7/19/2025
JPY 1.136115
JPY 1.170889
JPY 1.190428
JPY 1.111298
7/18/2025
JPY 1.127353
JPY 1.136115
JPY 1.244298
JPY 1.067922
7/17/2025
JPY 0.843298
JPY 1.127353
JPY 1.099679
JPY 0.827636
7/16/2025
JPY 0.780929
JPY 0.843298
JPY 0.911075
JPY 0.780929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,579
0.51%
Market CapJPY 2.36T
VolumeJPY 47.48B
2
JPY 3,672.15
0.97%
Market CapJPY 443.27B
VolumeJPY 41.86B
3
JPY 3.45
1.91%
Market CapJPY 204.18B
VolumeJPY 6.2B
5
JPY 807.45
5.41%
Market CapJPY 112.47B
VolumeJPY 3.36B
6
JPY 197.5
1.24%
Market CapJPY 106.47B
VolumeJPY 21.78B
8
JPY 0.255946
4.25%
Market CapJPY 38.43B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

3373
JPY 0.34524
0.39%
Market CapJPY 243.18M
VolumeJPY 11.8M
3372
JPY 0.192489
3.12%
Market CapJPY 242.97M
VolumeJPY 468,464
3374
JPY 0.257727
1.77%
Market CapJPY 242.97M
VolumeJPY 83.62M
3371
JPY 1.058
1.80%
Market CapJPY 242.24M
VolumeJPY 8.71M
3375
Market CapJPY 242.05M
VolumeJPY 260.65M

Data provided by Coingecko API