Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 1.1+ 6.34%
Market Cap
JPY 246.74M
6.34%
Volume (24)
JPY 340,714
1.16%
Circulating Supply
223,395,870 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 1.1

Price Change

JPY 0.065842
6.34%
24h Low / 24h High
JPY 1.02 / JPY 1.11

Trading Volume

JPY 340,714
1.16%
Volume / Market Cap
0.0013808635
Market Dominance
0.000049889892%
Market Rank
#3094

Xerberus Supply

Circulating Supply
223,395,865.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 246,739,810
6.34%

Fully Diluted
Market Cap

JPY 1,104,495,900
7.10%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 1.0252451 / JPY 1.0372273
Yesterday's Open / Close
JPY 1.0252451 / JPY 1.0372273
Yesterday's Change
6.67%
Yesterday's Volume
JPY 99,536.748

Xerberus Price History

7d Low / 7d High
JPY 0.0070320332 / JPY 0.0087719989
30d Low / 30d High
JPY 1.0241804 / JPY 1.0845447
90d Low / 90d High
JPY 1.0241804 / JPY 1.2056449
52 Week Low / 52 Week High
JPY 1.0241804 / JPY 1.2988896
All Time HighJan 19, 2025 (3 months ago)
JPY 3.28
66.31%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.699214
57.96%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to JPY)

XERJPY by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (JPY)

Date
5/17/2025
JPY 1.056855
JPY 0
JPY 1.076187
JPY 1.02418
5/16/2025
JPY 1.054166
JPY 1.056855
JPY 1.106628
JPY 1.054166
5/15/2025
JPY 1.114506
JPY 1.054166
JPY 1.124161
JPY 1.048053
5/14/2025
JPY 1.210243
JPY 1.114506
JPY 1.210243
JPY 1.108999
5/13/2025
JPY 1.239733
JPY 1.210243
JPY 1.239733
JPY 1.146382
5/12/2025
JPY 1.180188
JPY 1.239733
JPY 1.29889
JPY 1.180088
5/11/2025
JPY 1.190346
JPY 1.180188
JPY 1.200915
JPY 1.109092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,459
2.49%
Market CapJPY 2.09T
VolumeJPY 20.39B
2
JPY 2,569.1
4.40%
Market CapJPY 310.03B
VolumeJPY 14.83B
4
JPY 2.44
5.19%
Market CapJPY 143.05B
VolumeJPY 2.44B
5
JPY 652.33
2.40%
Market CapJPY 95.17B
VolumeJPY 634.75M
6
JPY 175.7
6.07%
Market CapJPY 91.34B
VolumeJPY 3.15B
8
JPY 0.234908
9.98%
Market CapJPY 35.04B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3091
JPY 0.247085
23.52%
Market CapJPY 248.21M
VolumeJPY 4.18M
Market CapJPY 247.62M
VolumeJPY 5.4M
3093
JPY 0.646201
2.07%
Market CapJPY 247.47M
VolumeJPY 2.85M
3095
JPY 1.1
6.34%
Market CapJPY 246.74M
VolumeJPY 340,708
3096
JPY 1,689.39
2.47%
Market CapJPY 246.26M
VolumeJPY 462,105

Data provided by Coingecko API