Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 0.557209 -4.48%
Market Cap
JPY 124.01M
5.58%
Volume (24)
JPY 760,307
2.97%
Circulating Supply
222,789,600 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 0.557209

Price Change

JPY -0.026117925
4.48%
24h Low / 24h High
JPY 0.550739 / JPY 0.586283

Trading Volume

JPY 760,307
2.97%
Volume / Market Cap
0.0061311316
Market Dominance
0.000025342866%
Market Rank
#3878

Xerberus Supply

Circulating Supply
222,789,601.452 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 124,007,610
5.58%

Fully Diluted
Market Cap

JPY 556,613,110
4.37%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 0.58113542 / JPY 0.58297501
Yesterday's Open / Close
JPY 0.58113542 / JPY 0.58297501
Yesterday's Change
4.27%
Yesterday's Volume
JPY 1,264,335

Xerberus Price History

7d Low / 7d High
JPY 0.0038403849 / JPY 0.0051552045
30d Low / 30d High
JPY 0.55527741 / JPY 0.63107906
90d Low / 90d High
JPY 0.55527741 / JPY 0.69954489
52 Week Low / 52 Week High
JPY 0.55527741 / JPY 0.75006294
All Time HighJan 19, 2025 (5 months ago)
JPY 3.28
83.03%
All Time LowJun 18, 2025 (0 days ago)
JPY 0.550739
0.98%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to JPY)

XERJPY by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (JPY)

Date
6/18/2025
JPY 0.625566
JPY 0
JPY 0.630281
JPY 0.555277
6/17/2025
JPY 0.668615
JPY 0.625566
JPY 0.679172
JPY 0.615274
6/16/2025
JPY 0.678585
JPY 0.668615
JPY 0.699545
JPY 0.66754
6/15/2025
JPY 0.683455
JPY 0.678585
JPY 0.685551
JPY 0.656425
6/14/2025
JPY 0.676218
JPY 0.683455
JPY 0.686844
JPY 0.669427
6/13/2025
JPY 0.697043
JPY 0.676218
JPY 0.697043
JPY 0.639718
6/12/2025
JPY 0.750063
JPY 0.697043
JPY 0.750063
JPY 0.686696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,019
0.51%
Market CapJPY 2.09T
VolumeJPY 29.01B
2
JPY 2,542.06
1.31%
Market CapJPY 306.82B
VolumeJPY 18.18B
4
JPY 2.16
1.15%
Market CapJPY 127.47B
VolumeJPY 2.23B
5
JPY 645
0.29%
Market CapJPY 94.09B
VolumeJPY 489.64M
6
JPY 146.35
0.18%
Market CapJPY 77.26B
VolumeJPY 4.33B
9
JPY 0.170409
1.26%
Market CapJPY 25.51B
VolumeJPY 978.45M

Data provided by Coingecko API

More Cryptocurrencies

3873
JPY 5.92
7.23%
Market CapJPY 124.21M
VolumeJPY 17.24M
3874
JPY 0.124196
4.92%
Market CapJPY 124.13M
VolumeJPY 1.15M
3876
JPY 9.9
0.55%
Market CapJPY 124.11M
VolumeJPY 44.05M
3879
JPY 369,141
0.78%
Market CapJPY 124M
VolumeJPY 222,612
3882
JPY 0.01224506
0%
Market CapJPY 122.45M
VolumeJPY 1,832

Data provided by Coingecko API