Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 1.16+ 3.94%
Market Cap
JPY 259.63M
3.83%
Volume (24)
JPY 249,170
19.55%
Circulating Supply
223,789,420 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 1.16

Price Change

JPY 0.04399562
3.94%
24h Low / 24h High
JPY 1.089 / JPY 1.16

Trading Volume

JPY 249,170
19.55%
Volume / Market Cap
0.00095970296
Market Dominance
0.000045790412%
Market Rank
#3292

Xerberus Supply

Circulating Supply
223,789,421.452 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 259,632,420
3.83%

Fully Diluted
Market Cap

JPY 1,160,163,900
1.32%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 1.1423924 / JPY 1.1477076
Yesterday's Open / Close
JPY 1.1477076 / JPY 1.1423924
Yesterday's Change
1.31%
Yesterday's Volume
JPY 245,185.52

Xerberus Price History

7d Low / 7d High
JPY 0.0069795819 / JPY 0.0084700086
30d Low / 30d High
JPY 1.0905345 / JPY 1.1812497
90d Low / 90d High
JPY 1.0227516 / JPY 1.2061497
52 Week Low / 52 Week High
JPY 1.0227516 / JPY 1.2604226
All Time HighJan 19, 2025 (6 months ago)
JPY 3.28
64.61%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.392403
195.65%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to JPY)

XERJPY by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (JPY)

Date
7/25/2025
JPY 1.128039
JPY 0
JPY 1.147708
JPY 1.090534
7/24/2025
JPY 1.140223
JPY 1.128039
JPY 1.185201
JPY 1.117277
7/23/2025
JPY 1.157072
JPY 1.140223
JPY 1.20615
JPY 1.022752
7/22/2025
JPY 1.130815
JPY 1.157072
JPY 1.174007
JPY 1.097397
7/21/2025
JPY 1.194631
JPY 1.130815
JPY 1.239833
JPY 1.122028
7/20/2025
JPY 1.170889
JPY 1.194631
JPY 1.260423
JPY 1.164054
7/19/2025
JPY 1.136115
JPY 1.170889
JPY 1.190428
JPY 1.111298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,544
1.96%
Market CapJPY 2.34T
VolumeJPY 71.31B
2
JPY 3,746.94
4.29%
Market CapJPY 452.1B
VolumeJPY 31.36B
3
JPY 3.15
2.89%
Market CapJPY 186.4B
VolumeJPY 6.67B
5
JPY 783.88
3.91%
Market CapJPY 109.16B
VolumeJPY 1.78B
6
JPY 186
4.97%
Market CapJPY 100.12B
VolumeJPY 14.85B
8
JPY 0.237339
5.68%
Market CapJPY 35.65B
VolumeJPY 9.11B

Data provided by Coingecko API

More Cryptocurrencies

3288
JPY 28,534
0.83%
Market CapJPY 260.95M
VolumeJPY 1.65B
3289
JPY 0.430486
6.43%
Market CapJPY 260.4M
VolumeJPY 329,496
3290
JPY 0.272967
19.74%
Market CapJPY 260.18M
VolumeJPY 19.05M
3293
JPY 151.29
1.00%
Market CapJPY 259.1M
VolumeJPY 7.25M
3294
Market CapJPY 259.06M
VolumeJPY 32,524

Data provided by Coingecko API