xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BTC 0.009938-3.88%
Market Cap
BTC 99
3.87%
Volume (24)
BTC 0
2.08%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BTC 0.00993765

Price Change

BTC -0.00040168015
3.88%
24h Low / 24h High
BTC 0.00992469 / BTC 0.01039059

Trading Volume

BTC 0.32141585
2.08%
Volume / Market Cap
0.0032433486
Market Dominance
0.00024970341%
Market Rank
#1670

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BTC 99.1
3.87%

Fully Diluted
Market Cap

BTC 99.101
2.28%

xFUND Price Yesterday

Yesterday's Low / High
BTC 0.010167564 / BTC 0.010174104
Yesterday's Open / Close
BTC 0.010174104 / BTC 0.010167564
Yesterday's Change
2.29%
Yesterday's Volume
BTC 0.29970499

xFUND Price History

7d Low / 7d High
BTC 555.50291 / BTC 770.74727
30d Low / 30d High
BTC 0.0099002782 / BTC 0.010419773
90d Low / 90d High
BTC 0.0093816712 / BTC 0.010419773
52 Week Low / 52 Week High
BTC 0.0088180311 / BTC 0.011452303
All Time HighJun 29, 2021 (2 years ago)
BTC 0.20395276
95.13%
All Time LowApr 30, 2021 (2 years ago)
BTC 0.00459351
116.41%

Data provided by Coingecko API

XFUND to BTC converter

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BTC)

XFUNDBTC by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BTC)

Date
3/26/2024
BTC 0.010331
BTC 0
BTC 0.010391
BTC 0.010168
3/25/2024
BTC 0.010116
BTC 0.010331
BTC 0.01042
BTC 0.0099
3/24/2024
BTC 0.009879
BTC 0.010116
BTC 0.010185
BTC 0.009852
3/23/2024
BTC 0.009688
BTC 0.009879
BTC 0.010022
BTC 0.009382
3/22/2024
BTC 0.011201
BTC 0.009688
BTC 0.011201
BTC 0.009676
3/21/2024
BTC 0.010572
BTC 0.011201
BTC 0.011452
BTC 0.010572
3/20/2024
BTC 0.008955
BTC 0.010572
BTC 0.010728
BTC 0.008818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,127
0.70%
Market CapBTC 1.38T
VolumeBTC 35.61B
2
BTC 3,586.09
1.39%
Market CapBTC 430.59B
VolumeBTC 18.1B
4
BTC 578.19
2.33%
Market CapBTC 88.96B
VolumeBTC 1.8B
7
BTC 0.629538
2.66%
Market CapBTC 34.53B
VolumeBTC 1.78B
10
BTC 0.660819
1.50%
Market CapBTC 23.27B
VolumeBTC 596.61M
576
BTC 0.999736
0.13%
Market CapBTC 84.38M
VolumeBTC 16.97M

Data provided by Coingecko API

More Cryptocurrencies

1669
BTC 0.00000008
0.36%
Market CapBTC 100
VolumeBTC 2
1668
BTC 0.00000019
13.47%
Market CapBTC 100
VolumeBTC 0
1672
BTC 0.00000002
0%
Market CapBTC 104
VolumeBTC 0
1682
BTC 0.00011039
1.72%
Market CapBTC 99
VolumeBTC 1
1674
BTC 0.00001418
0.27%
Market CapBTC 99
VolumeBTC 0

Data provided by Coingecko API