xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BTC 0.001918+ 4.40%
Market Cap
BTC 19
4.46%
Volume (24)
BTC 0
1.83%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BTC 0.00191834

Price Change

BTC 0.00008085
4.40%
24h Low / 24h High
BTC 0.00183625 / BTC 0.00192745

Trading Volume

BTC 0.00715407
1.83%
Volume / Market Cap
0.00037389561
Market Dominance
0.00005725532%
Market Rank
#3070

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BTC 19.13387
4.46%

Fully Diluted
Market Cap

BTC 19.13411
1.18%

xFUND Price Yesterday

Yesterday's Low / High
BTC 0.0018940839 / BTC 0.0018991734
Yesterday's Open / Close
BTC 0.0018991734 / BTC 0.0018940839
Yesterday's Change
1.14%
Yesterday's Volume
BTC 0.015088888

xFUND Price History

7d Low / 7d High
BTC 172.33471 / BTC 228.15544
30d Low / 30d High
BTC 0.0018110547 / BTC 0.0018991734
90d Low / 90d High
BTC 0.0016086384 / BTC 0.0019761483
52 Week Low / 52 Week High
BTC 0.0015246525 / BTC 0.0019761483
All Time HighJun 29, 2021 (4 years ago)
BTC 0.20395276
99.06%
All Time LowJul 4, 2025 (1 months ago)
BTC 0.0012102
58.82%

Data provided by Coingecko API

XFUND to BTC converter

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BTC)

XFUNDBTC by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BTC)

Date
8/7/2025
BTC 0.001813
BTC 0
BTC 0.001899
BTC 0.001813
8/6/2025
BTC 0.001753
BTC 0.001813
BTC 0.001976
BTC 0.00173
8/5/2025
BTC 0.001672
BTC 0.001753
BTC 0.001788
BTC 0.00165
8/4/2025
BTC 0.001599
BTC 0.001672
BTC 0.001679
BTC 0.001599
8/3/2025
BTC 0.001544
BTC 0.001599
BTC 0.001591
BTC 0.001542
8/2/2025
BTC 0.001538
BTC 0.001544
BTC 0.00168
BTC 0.001538
8/1/2025
BTC 0.001608
BTC 0.001538
BTC 0.001617
BTC 0.001525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,650
1.89%
Market CapBTC 2.32T
VolumeBTC 39.21B
2
BTC 3,903.08
6.17%
Market CapBTC 471.23B
VolumeBTC 37.19B
3
BTC 3.33
11.77%
Market CapBTC 197.81B
VolumeBTC 10.89B
5
BTC 784.82
2.30%
Market CapBTC 109.32B
VolumeBTC 1.35B
6
BTC 174.52
4.23%
Market CapBTC 94.09B
VolumeBTC 6.3B
9
BTC 0.22089
7.83%
Market CapBTC 33.23B
VolumeBTC 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3068
BTC 0.00000002
17.46%
Market CapBTC 19
VolumeBTC 7
3067
BTC 0
7.47%
Market CapBTC 19
VolumeBTC 0
3071
BTC 0.00000002
2.20%
Market CapBTC 19
VolumeBTC 1
3073
BTC 0.00191276
1.99%
Market CapBTC 19
VolumeBTC 0
3074
BTC 0.00000013
0.24%
Market CapBTC 19
VolumeBTC 0

Data provided by Coingecko API