xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BTC 0.001929+ 1.11%
Market Cap
BTC 19
1.64%
Volume (24)
BTC 0
324.57%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BTC 0.00192873

Price Change

BTC 0.00002121
1.11%
24h Low / 24h High
BTC 0.00190137 / BTC 0.00196703

Trading Volume

BTC 0.01394423
324.57%
Volume / Market Cap
0.00072280659
Market Dominance
0.000056325139%
Market Rank
#3002

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BTC 19.291786
1.64%

Fully Diluted
Market Cap

BTC 19.292028
0.34%

xFUND Price Yesterday

Yesterday's Low / High
BTC 0.0019338952 / BTC 0.0019490022
Yesterday's Open / Close
BTC 0.0019338952 / BTC 0.0019490022
Yesterday's Change
0.66%
Yesterday's Volume
BTC 0.01398157

xFUND Price History

7d Low / 7d High
BTC 180.79051 / BTC 209.76346
30d Low / 30d High
BTC 0.001901738 / BTC 0.0020325549
90d Low / 90d High
BTC 0.001901738 / BTC 0.0021128525
52 Week Low / 52 Week High
BTC 0.0018686191 / BTC 0.0021128525
All Time HighJun 29, 2021 (3 years ago)
BTC 0.20395276
99.05%
All Time LowFeb 8, 2025 (14 days ago)
BTC 0.00156803
23.49%

Data provided by Coingecko API

XFUND to BTC converter

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BTC)

XFUNDBTC by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BTC)

Date
2/22/2025
BTC 0.001909
BTC 0
BTC 0.001963
BTC 0.001905
2/21/2025
BTC 0.002037
BTC 0.001909
BTC 0.002113
BTC 0.001902
2/20/2025
BTC 0.002042
BTC 0.002037
BTC 0.00205
BTC 0.002001
2/19/2025
BTC 0.002015
BTC 0.002042
BTC 0.002064
BTC 0.002015
2/18/2025
BTC 0.002031
BTC 0.002015
BTC 0.002031
BTC 0.002
2/17/2025
BTC 0.001905
BTC 0.002031
BTC 0.002076
BTC 0.001904
2/16/2025
BTC 0.001893
BTC 0.001905
BTC 0.001899
BTC 0.001869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,426
0.01%
Market CapBTC 1.91T
VolumeBTC 14.34B
2
BTC 2,757.8
2.76%
Market CapBTC 332.6B
VolumeBTC 16.19B
3
BTC 2.55
1.05%
Market CapBTC 147.79B
VolumeBTC 2.02B
5
BTC 669.01
2.70%
Market CapBTC 97.56B
VolumeBTC 995.97M
6
BTC 170.91
0.19%
Market CapBTC 83.53B
VolumeBTC 2.2B
8
BTC 0.244538
1.01%
Market CapBTC 36.21B
VolumeBTC 824.93M

Data provided by Coingecko API

More Cryptocurrencies

2999
BTC 0.00000035
0.06%
Market CapBTC 19
VolumeBTC 2
3004
BTC 0.00000002
9.10%
Market CapBTC 19
VolumeBTC 3
3008
BTC 0.00000002
1.27%
Market CapBTC 19
VolumeBTC 0
3009
BTC 0.00000005
5.58%
Market CapBTC 19
VolumeBTC 9
3006
BTC 0.00000063
2.31%
Market CapBTC 19
VolumeBTC 0

Data provided by Coingecko API