xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$441.52-7.76%
Market Cap
$4.41M
7.50%
Volume (24)
$10,639
4.02%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$441.52

Price Change

$-37.120227
7.76%
24h Low / 24h High
$440.43 / $483.93

Trading Volume

$10,639.37
4.02%
Volume / Market Cap
0.002412007
Market Dominance
0.00017529945%
Market Rank
#1858

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$4,411,003
7.50%

Fully Diluted
Market Cap

$4,411,058
7.94%

xFUND Price Yesterday

Yesterday's Low / High
$478.28988 / $482.77528
Yesterday's Open / Close
$482.77528 / $478.28988
Yesterday's Change
8.12%
Yesterday's Volume
$15,845.093

xFUND Price History

7d Low / 7d High
$409.07529 / $498.31808
30d Low / 30d High
$474.70366 / $489.26554
90d Low / 90d High
$474.70366 / $498.31808
52 Week Low / 52 Week High
$407.17707 / $498.31808
All Time HighMay 11, 2021 (2 years ago)
$10,139.65
95.66%
All Time LowJun 18, 2022 (1 years ago)
$123.68
256.12%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
4/23/2024
$476.652625
$0
$489.26554
$476.505199
4/22/2024
$481.945607
$476.652625
$489.98449
$474.703656
4/21/2024
$496.891271
$481.945607
$498.318083
$480.627526
4/20/2024
$476.246579
$496.891271
$493.712364
$471.776028
4/19/2024
$431.561519
$476.246579
$490.734182
$409.075291
4/18/2024
$416.499054
$431.561519
$432.292624
$415.604769
4/17/2024
$436.648634
$416.499054
$441.639968
$407.177073

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 441.52 per (XFUND/USD) today with a current market cap of 4.41M USD. 24-hour trading volume is $ 10,639 USD. XFUND to USD price is updated in real-time. xFUND is -7.76% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,902
3.63%
Market Cap$1.26T
Volume$29.09B
2
$3,129.87
2.37%
Market Cap$381.94B
Volume$13.96B
4
$608.01
0.13%
Market Cap$93.27B
Volume$1.96B
7
$0.53
3.76%
Market Cap$29.43B
Volume$1.42B
11
$0.48
5.30%
Market Cap$16.91B
Volume$482.59M
579
$1
0.72%
Market Cap$70.37M
Volume$570,570

Data provided by Coingecko API

More Cryptocurrencies

1853
$0.14
21.51%
Market Cap$4.47M
Volume$65,134
1854
$15.92
13.35%
Market Cap$4.44M
Volume$9,552
1856
Market Cap$4.41M
Volume$12
1863
$0.00185787
4.80%
Market Cap$4.41M
Volume$63,460
1856
$0.01
8.21%
Market Cap$4.4M
Volume$107,727

Data provided by Coingecko API