xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 324.12+1.66%
Market Cap
GBP 3.23M
1.50%
Volume (24)
GBP 6,859
15.84%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 324.12

Price Change

GBP 5.28
1.66%
24h Low / 24h High
GBP 313.56 / GBP 336.54

Trading Volume

GBP 6,858.83
15.84%
Volume / Market Cap
0.0021203285
Market Dominance
0.00016285604%
Market Rank
#1906

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 3,234,796
1.50%

Fully Diluted
Market Cap

GBP 3,234,837
2.88%

xFUND Price Yesterday

Yesterday's Low / High
GBP 333.44674 / GBP 334.66193
Yesterday's Open / Close
GBP 333.44674 / GBP 334.66193
Yesterday's Change
2.97%
Yesterday's Volume
GBP 22,746.444

xFUND Price History

7d Low / 7d High
GBP 394.44227 / GBP 498.31808
30d Low / 30d High
GBP 315.23866 / GBP 362.28389
90d Low / 90d High
GBP 315.23866 / GBP 395.67522
52 Week Low / 52 Week High
GBP 315.23866 / GBP 402.87672
All Time HighMay 11, 2021 (2 years ago)
GBP 7,167.93
95.47%
All Time LowJun 18, 2022 (1 years ago)
GBP 101.16
220.71%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
4/25/2024
GBP 333.985014
GBP 0
GBP 335.855396
GBP 315.238658
4/24/2024
GBP 387.808126
GBP 333.985014
GBP 387.808126
GBP 330.456541
4/23/2024
GBP 385.96422
GBP 387.808126
GBP 393.502085
GBP 383.888111
4/22/2024
GBP 389.387953
GBP 385.96422
GBP 395.675216
GBP 384.297294
4/21/2024
GBP 401.723177
GBP 389.387953
GBP 402.876715
GBP 388.385972
4/20/2024
GBP 385.048693
GBP 401.723177
GBP 399.153116
GBP 381.418181
4/19/2024
GBP 347.011281
GBP 385.048693
GBP 393.997716
GBP 330.007991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,346
0.62%
Market CapGBP 1.27T
VolumeGBP 25.73B
2
GBP 3,140.08
0.07%
Market CapGBP 383.57B
VolumeGBP 14.31B
4
GBP 609.35
0.28%
Market CapGBP 93.82B
VolumeGBP 1.37B
8
GBP 0.525954
0.56%
Market CapGBP 29.03B
VolumeGBP 1.24B
11
GBP 0.469431
0.30%
Market CapGBP 16.61B
VolumeGBP 369.86M
577
GBP 1.002
0.14%
Market CapGBP 70.7M
VolumeGBP 863,543

Data provided by Coingecko API

More Cryptocurrencies

1903
GBP 0.00025233
1.56%
Market CapGBP 3.24M
VolumeGBP 154,827
1904
GBP 0.00665309
12.65%
Market CapGBP 3.24M
VolumeGBP 544
1905
GBP 0.559848
12.47%
Market CapGBP 3.24M
VolumeGBP 538,285
1907
GBP 0.04695537
4.09%
Market CapGBP 3.23M
VolumeGBP 23,418
1908
GBP 0.01919224
0.51%
Market CapGBP 3.22M
VolumeGBP 1,164

Data provided by Coingecko API