xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 208.8 -5.50%
Market Cap
GBP 2.08M
5.63%
Volume (24)
GBP 11,967
0.68%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 208.8

Price Change

GBP -12.153336
5.50%
24h Low / 24h High
GBP 206.75 / GBP 226.84

Trading Volume

GBP 11,967.37
0.68%
Volume / Market Cap
0.0057559591
Market Dominance
0.000072220449%
Market Rank
#3020

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 2,079,127
5.63%

Fully Diluted
Market Cap

GBP 2,079,153
5.45%

xFUND Price Yesterday

Yesterday's Low / High
GBP 219.78697 / GBP 221.3015
Yesterday's Open / Close
GBP 219.78697 / GBP 221.3015
Yesterday's Change
5.33%
Yesterday's Volume
GBP 12,902.215

xFUND Price History

7d Low / 7d High
GBP 225.76637 / GBP 276.1804
30d Low / 30d High
GBP 208.9965 / GBP 226.39805
90d Low / 90d High
GBP 195.25298 / GBP 226.39805
52 Week Low / 52 Week High
GBP 185.36593 / GBP 226.39805
All Time HighMay 11, 2021 (3 years ago)
GBP 7,167.93
97.08%
All Time LowJun 20, 2024 (7 months ago)
GBP 86.43
141.85%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
1/17/2025
GBP 209.603705
GBP 0
GBP 226.39805
GBP 209.603705
1/16/2025
GBP 215.416523
GBP 209.603705
GBP 218.599501
GBP 208.996504
1/15/2025
GBP 202.442315
GBP 215.416523
GBP 214.661091
GBP 200.719723
1/14/2025
GBP 193.625495
GBP 202.442315
GBP 204.350832
GBP 193.625495
1/13/2025
GBP 209.976311
GBP 193.625495
GBP 209.976311
GBP 185.365929
1/12/2025
GBP 215.816727
GBP 209.976311
GBP 215.816727
GBP 208.352765
1/11/2025
GBP 215.19298
GBP 215.816727
GBP 218.123316
GBP 212.821903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,071
1.63%
Market CapGBP 2.04T
VolumeGBP 69.22B
2
GBP 3,317.96
1.56%
Market CapGBP 399.4B
VolumeGBP 29.14B
3
GBP 3.13
5.45%
Market CapGBP 180.15B
VolumeGBP 11.91B
5
GBP 233.73
9.77%
Market CapGBP 113.76B
VolumeGBP 9.3B
6
GBP 702.34
2.05%
Market CapGBP 102.35B
VolumeGBP 1.2B
7
GBP 0.396444
2.63%
Market CapGBP 58.5B
VolumeGBP 7.43B

Data provided by Coingecko API

More Cryptocurrencies

3017
GBP 0.110458
4.80%
Market CapGBP 2.09M
VolumeGBP 16,243
3018
GBP 0.00000496
2.97%
Market CapGBP 2.09M
VolumeGBP 233,453
2888
GBP 0.002162
66.32%
Market CapGBP 2.08M
VolumeGBP 1.64M
3019
GBP 0.01416681
3.85%
Market CapGBP 2.08M
VolumeGBP 1.7M
3022
GBP 0.00386569
1.67%
Market CapGBP 2.08M
VolumeGBP 159

Data provided by Coingecko API