xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 302.88 -1.48%
Market Cap
GBP 3.02M
1.68%
Volume (24)
GBP 1,890
0.35%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 302.88

Price Change

GBP -4.5508157
1.48%
24h Low / 24h High
GBP 295.46 / GBP 307.43

Trading Volume

GBP 1,890.14
0.35%
Volume / Market Cap
0.00062583998
Market Dominance
0.00014774845%
Market Rank
#2308

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 3,020,165
1.68%

Fully Diluted
Market Cap

GBP 3,020,203
0.44%

xFUND Price Yesterday

Yesterday's Low / High
GBP 303.08513 / GBP 305.39347
Yesterday's Open / Close
GBP 303.08513 / GBP 305.39347
Yesterday's Change
0.45%
Yesterday's Volume
GBP 3,283.865

xFUND Price History

7d Low / 7d High
GBP 372.81258 / GBP 446.67285
30d Low / 30d High
GBP 298.3417 / GBP 309.63485
90d Low / 90d High
GBP 298.3417 / GBP 341.40685
52 Week Low / 52 Week High
GBP 261.76673 / GBP 348.49192
All Time HighMay 11, 2021 (3 years ago)
GBP 7,167.93
95.78%
All Time LowJun 20, 2024 (5 months ago)
GBP 86.43
249.67%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
11/16/2024
GBP 306.297768
GBP 0
GBP 309.634851
GBP 303.085133
11/15/2024
GBP 302.645687
GBP 306.297768
GBP 308.540577
GBP 298.341695
11/14/2024
GBP 327.400599
GBP 302.645687
GBP 330.487719
GBP 303.36712
11/13/2024
GBP 337.737766
GBP 327.400599
GBP 341.40685
GBP 321.483682
11/12/2024
GBP 331.993964
GBP 337.737766
GBP 348.491923
GBP 324.494341
11/11/2024
GBP 317.676352
GBP 331.993964
GBP 337.156665
GBP 312.775409
11/10/2024
GBP 261.766734
GBP 317.676352
GBP 317.296519
GBP 261.766734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,179
0.95%
Market CapGBP 1.78T
VolumeGBP 48.17B
2
GBP 3,103.1
1.95%
Market CapGBP 373.75B
VolumeGBP 26.84B
4
GBP 236.6
9.29%
Market CapGBP 112.22B
VolumeGBP 12.9B
5
GBP 621.45
1.26%
Market CapGBP 90.66B
VolumeGBP 1.79B
6
GBP 1.044
12.34%
Market CapGBP 59.45B
VolumeGBP 14.57B
7
GBP 0.362588
2.47%
Market CapGBP 53.11B
VolumeGBP 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2305
GBP 71,215
1.18%
Market CapGBP 3.03M
VolumeGBP 82,433
2306
GBP 0.00000003
4.46%
Market CapGBP 3.03M
VolumeGBP 11,297
2307
GBP 0.01070441
1.01%
Market CapGBP 3.03M
VolumeGBP 433
2309
GBP 0.01124748
3.19%
Market CapGBP 3.02M
VolumeGBP 2,382
2311
GBP 0.00306937
0%
Market CapGBP 3.01M
VolumeGBP 15

Data provided by Coingecko API