xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
GBP 309.63 -2.54%
Market Cap
GBP 3.09M
1.45%
Volume (24)
GBP 4,699
1.26%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
GBP 309.63

Price Change

GBP -8.0746445
2.54%
24h Low / 24h High
GBP 310.48 / GBP 325.75

Trading Volume

GBP 4,699.32
1.26%
Volume / Market Cap
0.0015214793
Market Dominance
0.00010238741%
Market Rank
#2573

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
GBP 3,088,652
1.45%

Fully Diluted
Market Cap

GBP 3,088,691
2.65%

xFUND Price Yesterday

Yesterday's Low / High
GBP 316.17356 / GBP 320.20474
Yesterday's Open / Close
GBP 316.17356 / GBP 320.20474
Yesterday's Change
2.69%
Yesterday's Volume
GBP 4,388.4172

xFUND Price History

7d Low / 7d High
GBP 370.05617 / GBP 413.19768
30d Low / 30d High
GBP 311.97143 / GBP 325.74853
90d Low / 90d High
GBP 303.46377 / GBP 325.74853
52 Week Low / 52 Week High
GBP 289.59782 / GBP 325.74853
All Time HighMay 11, 2021 (3 years ago)
GBP 7,167.93
95.64%
All Time LowJun 20, 2024 (6 months ago)
GBP 86.43
261.30%

Data provided by Coingecko API

XFUND to GBP converter

xFUND
xFUNDXFUND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to GBP)

XFUNDGBP by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (GBP)

Date
12/17/2024
GBP 314.235709
GBP 0
GBP 325.748526
GBP 311.971435
12/16/2024
GBP 312.489701
GBP 314.235709
GBP 319.360007
GBP 305.602085
12/15/2024
GBP 307.734093
GBP 312.489701
GBP 313.968969
GBP 303.636002
12/14/2024
GBP 306.994554
GBP 307.734093
GBP 316.17867
GBP 303.46377
12/13/2024
GBP 306.552911
GBP 306.994554
GBP 310.903246
GBP 306.272607
12/12/2024
GBP 303.553054
GBP 306.552911
GBP 312.947303
GBP 299.045381
12/11/2024
GBP 293.80457
GBP 303.553054
GBP 315.268808
GBP 289.597818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,755
2.50%
Market CapGBP 2.06T
VolumeGBP 90.16B
2
GBP 3,820.01
4.62%
Market CapGBP 460.13B
VolumeGBP 35.95B
3
GBP 2.49
0.68%
Market CapGBP 142.45B
VolumeGBP 15.77B
5
GBP 215.78
1.02%
Market CapGBP 103.45B
VolumeGBP 8.21B
6
GBP 705.38
1.98%
Market CapGBP 103.04B
VolumeGBP 1.5B
7
GBP 0.383194
4.07%
Market CapGBP 56.52B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

2569
GBP 0.00000735
12.03%
Market CapGBP 3.09M
VolumeGBP 136,468
2571
GBP 0.058017
1.64%
Market CapGBP 3.09M
VolumeGBP 7,554
2572
GBP 0.00043282
3.49%
Market CapGBP 3.09M
VolumeGBP 20,775
2574
GBP 0.02544763
47.95%
Market CapGBP 3.09M
VolumeGBP 76,198
2575
GBP 0.00065226
10.80%
Market CapGBP 3.08M
VolumeGBP 13,557

Data provided by Coingecko API