Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
0.240663+ 23.17%
Market Cap
€6.81M
23.13%
Volume (24)
1,033
0.05%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
€0.240663

Price Change

€0.04527829
23.17%
24h Low / 24h High
€0.178525 / €0.274662

Trading Volume

€1,032.56
0.05%
Volume / Market Cap
0.00015158215
Market Dominance
0.0002086263%
Market Rank
#2028

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
€6,811,884
23.13%

Fully Diluted
Market Cap

€24,057,965
22.98%

Xido Finance Price Yesterday

Yesterday's Low / High
€0.19557927 / €0.19567864
Yesterday's Open / Close
€0.19567864 / €0.19557927
Yesterday's Change
23.02%
Yesterday's Volume
€60.979335

Xido Finance Price History

7d Low / 7d High
€0.18567789 / €0.3331679
30d Low / 30d High
€0.19501769 / €0.20227222
90d Low / 90d High
€0.18025773 / €0.28065684
52 Week Low / 52 Week High
€0.18025773 / €0.32154334
All Time HighJun 9, 2021 (3 years ago)
€394.95
99.94%
All Time LowDec 23, 2024 (3 days ago)
€0.172122
39.77%

Data provided by Coingecko API

XIDO to EUR converter

Xido Finance
Xido FinanceXIDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to EUR)

XIDOEUR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (EUR)

Date
12/25/2024
€0.201795
€0
€0.201795
€0.195018
12/24/2024
€0.192303
€0.201795
€0.243292
€0.192199
12/23/2024
€0.280607
€0.192303
€0.280607
€0.180258
12/22/2024
€0.249985
€0.280607
€0.280657
€0.202248
12/21/2024
€0.259007
€0.249985
€0.306947
€0.243716
12/20/2024
€0.258685
€0.259007
€0.321543
€0.257167
12/19/2024
€0.283266
€0.258685
€0.31209
€0.25763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,558
3.27%
Market Cap€1.89T
Volume€44.64B
2
3,323.34
4.30%
Market Cap€400.48B
Volume€20.85B
4
2.15
6.01%
Market Cap€123.37B
Volume€4.63B
5
689.78
1.69%
Market Cap€100.68B
Volume€1.22B
6
188.35
4.99%
Market Cap€90.31B
Volume€3.5B
7
0.31
5.46%
Market Cap€46.15B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2024
0.14
20.87%
Market Cap€6.83M
Volume€3
2026
0.00368099
3.94%
Market Cap€6.83M
Volume€660,662
2027
0.07
10.37%
Market Cap€6.82M
Volume€95,106
2029
0.07
17.41%
Market Cap€6.8M
Volume€193,087
2030
0.02
1.47%
Market Cap€6.8M
Volume€18,649

Data provided by Coingecko API