Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
1.48+8.17%
Market Cap
€42.57M
9.63%
Volume (24)
3,269
4.76%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
€1.48

Price Change 24h

€0.111915
8.17%
24h Low / 24h High
€1.21 / €1.59

Trading Volume 24h

€3,269.3
4.76%
Volume / Market Cap
0.00007679868
Market Dominance
0.0027818314%
Market Rank
#580

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
€42,569,742
9.63%

Fully Diluted
Market Cap

€150,346,280
14.85%

Xido Finance Price Yesterday

Yesterday's Low / High
€1.2905896 / €1.3275533
Yesterday's Open / Close
€1.3275533 / €1.2905896
Yesterday's Change
13.06%
Yesterday's Volume
€4,618.8233

Xido Finance Price History

7d Low / 7d High
€1.2290163 / €2.8530468
30d Low / 30d High
€1.2904328 / €2.6516103
90d Low / 90d High
€1.1968008 / €2.6516103
52 Week Low / 52 Week High
€1.1351392 / €2.6516103
All Time HighJun 9, 2021 (2 years ago)
€394.95
99.62%
All Time LowDec 22, 2022 (11 months ago)
€0.497559
197.91%

Data provided by Coingecko API

XIDO to EUR converter

Xido Finance
Xido FinanceXIDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to EUR)

XIDOEUR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (EUR)

Date
12/9/2023
€1.485212
€0
€1.671942
€1.290433
12/8/2023
€1.226621
€1.485212
€2.65161
€1.203862
12/7/2023
€1.295811
€1.226621
€1.29708
€1.22301
12/6/2023
€1.247186
€1.295811
€1.297629
€1.196801
12/5/2023
€1.241192
€1.247186
€1.246936
€1.135139
12/4/2023
€1.272431
€1.241192
€1.518204
€1.135274
12/3/2023
€1.147975
€1.272431
€1.271422
€1.147579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
43,819
0.60%
btc Chart
Market Cap€857.81B
Volume€12.18B
2
2,347.29
0.46%
eth Chart
Market Cap€282.05B
Volume€10.79B
4
239.74
0.25%
bnb Chart
Market Cap€36.89B
Volume€592.51M
5
0.66
2.24%
xrp Chart
Market Cap€35.62B
Volume€1.17B
9
0.59
1.51%
ada Chart
Market Cap€20.62B
Volume€1.2B
49
1
0.17%
busd Chart
Market Cap€1.51B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

577
0.07
0.61%
ntx Chart
Market Cap€42.86M
Volume€248,083
578
0.17
5.44%
clore Chart
Market Cap€42.81M
Volume€6.85M
579
2.02
0%
dfuk Chart
Market Cap€42.4M
Volume€178
581
0.21
1.47%
wan Chart
Market Cap€42.38M
Volume€1.18M
582
0.0042045
8.47%
xna Chart
Market Cap€42.2M
Volume€2.01M

Data provided by Coingecko API