Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
GBP 1.069-0.03%
Market Cap
GBP 30.26M
0.04%
Volume (24)
GBP 171,200
0.07%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
GBP 1.069

Price Change

GBP -0.00029318979
0.03%
24h Low / 24h High
GBP 0.951901 / GBP 1.62

Trading Volume

GBP 171,200
0.07%
Volume / Market Cap
0.005656702
Market Dominance
0.0014672048%
Market Rank
#873

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
GBP 30,264,985
0.04%

Fully Diluted
Market Cap

GBP 106,888,780
0.02%

Xido Finance Price Yesterday

Yesterday's Low / High
GBP 1.0687117 / GBP 1.0694237
Yesterday's Open / Close
GBP 1.0694237 / GBP 1.0687117
Yesterday's Change
0.01%
Yesterday's Volume
GBP 10.758403

Xido Finance Price History

7d Low / 7d High
GBP 1.1628644 / GBP 1.6515767
30d Low / 30d High
GBP 1.0592442 / GBP 1.0863322
90d Low / 90d High
GBP 0.92771297 / GBP 1.0863322
52 Week Low / 52 Week High
GBP 0.92578427 / GBP 1.1097907
All Time HighJun 9, 2021 (2 years ago)
GBP 340.84
99.69%
All Time LowDec 22, 2022 (1 years ago)
GBP 0.436613
144.81%

Data provided by Coingecko API

XIDO to GBP converter

Xido Finance
Xido FinanceXIDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to GBP)

XIDOGBP by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (GBP)

Date
4/6/2024
GBP 1.078048
GBP 0
GBP 1.086332
GBP 1.068712
4/5/2024
GBP 1.058771
GBP 1.078048
GBP 1.078855
GBP 1.058254
4/4/2024
GBP 1.057609
GBP 1.058771
GBP 1.058851
GBP 1.055579
4/3/2024
GBP 0.950741
GBP 1.057609
GBP 1.082791
GBP 0.927713
4/2/2024
GBP 1.107913
GBP 0.950741
GBP 1.107913
GBP 0.925784
4/1/2024
GBP 1.012598
GBP 1.107913
GBP 1.109791
GBP 1.012598
3/31/2024
GBP 1.105848
GBP 1.012598
GBP 1.107084
GBP 1.013108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,077
1.16%
Market CapGBP 1.36T
VolumeGBP 22.24B
2
GBP 3,378.62
0.92%
Market CapGBP 406.87B
VolumeGBP 9.63B
4
GBP 578.82
0.78%
Market CapGBP 89.36B
VolumeGBP 855.49M
7
GBP 0.590745
0.08%
Market CapGBP 32.61B
VolumeGBP 935.43M
10
GBP 0.583901
0.55%
Market CapGBP 20.67B
VolumeGBP 305.11M
624
GBP 1
0.29%
Market CapGBP 70.86M
VolumeGBP 3.91M

Data provided by Coingecko API

More Cryptocurrencies

870
GBP 0.340274
3.16%
Market CapGBP 30.39M
VolumeGBP 139,791
871
GBP 0.01434166
0.70%
Market CapGBP 30.35M
VolumeGBP 1.81M
872
GBP 0.0056332
0.84%
Market CapGBP 30.35M
VolumeGBP 417,134
874
GBP 0.594058
0%
Market CapGBP 30.24M
VolumeGBP 711
876
GBP 0.764385
0.69%
Market CapGBP 30.11M
VolumeGBP 152,588

Data provided by Coingecko API