Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
GBP 0.088246+ 6.66%
Market Cap
GBP 2.5M
6.72%
Volume (24)
GBP 437
37.43%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
GBP 0.088246

Price Change

GBP 0.00550854
6.66%
24h Low / 24h High
GBP 0.080868 / GBP 0.088575

Trading Volume

GBP 437.03
37.43%
Volume / Market Cap
0.00017474993
Market Dominance
0.000095134406%
Market Rank
#2481

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
GBP 2,500,888
6.72%

Fully Diluted
Market Cap

GBP 8,832,547
3.11%

Xido Finance Price Yesterday

Yesterday's Low / High
GBP 0.085606886 / GBP 0.085720324
Yesterday's Open / Close
GBP 0.085720324 / GBP 0.085606886
Yesterday's Change
3.01%
Yesterday's Volume
GBP 771.07232

Xido Finance Price History

7d Low / 7d High
GBP 0.078657286 / GBP 0.12806696
30d Low / 30d High
GBP 0.078037144 / GBP 0.09586705
90d Low / 90d High
GBP 0.063924461 / GBP 0.10232307
52 Week Low / 52 Week High
GBP 0.063924461 / GBP 0.10232307
All Time HighJun 9, 2021 (3 years ago)
GBP 340.84
99.97%
All Time LowJan 19, 2025 (18 days ago)
GBP 0.061436
43.61%

Data provided by Coingecko API

XIDO to GBP converter

Xido Finance
Xido FinanceXIDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to GBP)

XIDOGBP by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (GBP)

Date
2/6/2025
GBP 0.08424
GBP 0
GBP 0.091921
GBP 0.078037
2/5/2025
GBP 0.070881
GBP 0.08424
GBP 0.102323
GBP 0.068846
2/4/2025
GBP 0.072271
GBP 0.070881
GBP 0.073347
GBP 0.070796
2/3/2025
GBP 0.071794
GBP 0.072271
GBP 0.076325
GBP 0.063924
2/2/2025
GBP 0.072443
GBP 0.071794
GBP 0.072652
GBP 0.071769
2/1/2025
GBP 0.075537
GBP 0.072443
GBP 0.075537
GBP 0.07117
1/31/2025
GBP 0.071897
GBP 0.075537
GBP 0.07562
GBP 0.07179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,180
1.59%
Market CapGBP 1.93T
VolumeGBP 46.35B
2
GBP 2,732.54
4.00%
Market CapGBP 329.57B
VolumeGBP 31.41B
4
GBP 2.32
5.15%
Market CapGBP 134.35B
VolumeGBP 6.41B
5
GBP 194.75
3.83%
Market CapGBP 94.98B
VolumeGBP 4.82B
6
GBP 584.87
0.59%
Market CapGBP 85.39B
VolumeGBP 1.06B
8
GBP 0.251094
5.15%
Market CapGBP 37.16B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2478
GBP 0.00256311
2.99%
Market CapGBP 2.51M
VolumeGBP 160,870
2479
GBP 0.00366258
4.14%
Market CapGBP 2.5M
VolumeGBP 291,697
2480
GBP 0.00999618
0.71%
Market CapGBP 2.5M
VolumeGBP 39,095
2482
GBP 0.098865
5.93%
Market CapGBP 2.5M
VolumeGBP 180,226
2483
GBP 0.01156027
0.98%
Market CapGBP 2.49M
VolumeGBP 251,033

Data provided by Coingecko API