Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
GBP 0.051485 -2.33%
Market Cap
GBP 1.46M
2.12%
Volume (24)
GBP 250
0.08%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
GBP 0.051485

Price Change

GBP -0.0012275477
2.33%
24h Low / 24h High
GBP 0.0491004 / GBP 0.058062

Trading Volume

GBP 250.2
0.08%
Volume / Market Cap
0.00017159258
Market Dominance
0.000066778015%
Market Rank
#2631

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
GBP 1,458,105
2.12%

Fully Diluted
Market Cap

GBP 5,149,682

Xido Finance Price Yesterday

Yesterday's Low / High
GBP 0.051475268 / GBP 0.051518446
Yesterday's Open / Close
GBP 0.051518446 / GBP 0.051475268
Yesterday's Change
0.02%
Yesterday's Volume
GBP 276.60202

Xido Finance Price History

7d Low / 7d High
GBP 0.063393837 / GBP 0.086526423
30d Low / 30d High
GBP 0.049143663 / GBP 0.055175547
90d Low / 90d High
GBP 0.049143663 / GBP 0.063195169
52 Week Low / 52 Week High
GBP 0.049143663 / GBP 0.067408756
All Time HighJun 9, 2021 (3 years ago)
GBP 340.84
99.98%
All Time LowMar 10, 2025 (0 days ago)
GBP 0.0491004
4.82%

Data provided by Coingecko API

XIDO to GBP converter

Xido Finance
Xido FinanceXIDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to GBP)

XIDOGBP by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (GBP)

Date
3/10/2025
GBP 0.052613
GBP 0
GBP 0.054946
GBP 0.049144
3/9/2025
GBP 0.054037
GBP 0.052613
GBP 0.055992
GBP 0.052725
3/8/2025
GBP 0.059937
GBP 0.054037
GBP 0.063195
GBP 0.053987
3/7/2025
GBP 0.059245
GBP 0.059937
GBP 0.060971
GBP 0.056599
3/6/2025
GBP 0.063085
GBP 0.059245
GBP 0.063283
GBP 0.054217
3/5/2025
GBP 0.06166
GBP 0.063085
GBP 0.067409
GBP 0.061499
3/4/2025
GBP 0.056791
GBP 0.06166
GBP 0.061564
GBP 0.056488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,957
5.25%
Market CapGBP 1.56T
VolumeGBP 50.49B
2
GBP 1,812.64
10.98%
Market CapGBP 225.75B
VolumeGBP 26.86B
4
GBP 1.94
10.17%
Market CapGBP 117.14B
VolumeGBP 7.78B
5
GBP 515.55
7.61%
Market CapGBP 77.48B
VolumeGBP 709.5M
6
GBP 113.87
10.69%
Market CapGBP 60.28B
VolumeGBP 5.93B
9
GBP 0.147003
13.35%
Market CapGBP 22.91B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2628
GBP 0.00209522
1.91%
Market CapGBP 1.46M
VolumeGBP 76,207
2629
GBP 0.00336673
15.60%
Market CapGBP 1.46M
VolumeGBP 290,711
2630
GBP 0.0038345
7.79%
Market CapGBP 1.46M
VolumeGBP 150,034
2632
GBP 0.00000368
7.92%
Market CapGBP 1.46M
VolumeGBP 4,250
2633
GBP 0.178805
8.61%
Market CapGBP 1.46M
VolumeGBP 558,282

Data provided by Coingecko API