Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
BRL 0.383964 -2.56%
Market Cap
BRL 10.87M
2.57%
Volume (24)
BRL 1,431
0.06%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
BRL 0.383964

Price Change

BRL -0.010094393
2.56%
24h Low / 24h High
BRL 0.367911 / BRL 0.411283

Trading Volume

BRL 1,430.59
0.06%
Volume / Market Cap
0.00013158811
Market Dominance
0.000067141924%
Market Rank
#2712

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
BRL 10,871,727
2.57%

Fully Diluted
Market Cap

BRL 38,396,373
1.12%

Xido Finance Price Yesterday

Yesterday's Low / High
BRL 0.38819481 / BRL 0.38842849
Yesterday's Open / Close
BRL 0.38842849 / BRL 0.38819481
Yesterday's Change
1.12%
Yesterday's Volume
BRL 2,085.4687

Xido Finance Price History

7d Low / 7d High
BRL 0.063393837 / BRL 0.086526423
30d Low / 30d High
BRL 0.36867313 / BRL 0.41256876
90d Low / 90d High
BRL 0.36867313 / BRL 0.47223621
52 Week Low / 52 Week High
BRL 0.36867313 / BRL 0.50931183
All Time HighJun 9, 2021 (3 years ago)
BRL 2,436.24
99.98%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.367911
4.34%

Data provided by Coingecko API

XIDO to BRL converter

Xido Finance
Xido FinanceXIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to BRL)

XIDOBRL by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (BRL)

Date
3/10/2025
BRL 0.393805
BRL 0
BRL 0.411283
BRL 0.368673
3/9/2025
BRL 0.403797
BRL 0.393805
BRL 0.418413
BRL 0.393753
3/8/2025
BRL 0.4479
BRL 0.403797
BRL 0.472236
BRL 0.40343
3/7/2025
BRL 0.440082
BRL 0.4479
BRL 0.45439
BRL 0.421958
3/6/2025
BRL 0.466977
BRL 0.440082
BRL 0.473621
BRL 0.403515
3/5/2025
BRL 0.492222
BRL 0.466977
BRL 0.509312
BRL 0.464132
3/4/2025
BRL 0.434694
BRL 0.492222
BRL 0.49108
BRL 0.43379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,797
0.95%
Market CapBRL 1.62T
VolumeBRL 54.93B
2
BRL 1,914.66
9.42%
Market CapBRL 231.1B
VolumeBRL 37.45B
4
BRL 2.14
2.27%
Market CapBRL 124.36B
VolumeBRL 7.47B
5
BRL 550.26
2.63%
Market CapBRL 80.33B
VolumeBRL 1.96B
6
BRL 124.33
3.17%
Market CapBRL 63.32B
VolumeBRL 7.03B
9
BRL 0.16
7.97%
Market CapBRL 23.85B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2708
BRL 0.00002893
8.93%
Market CapBRL 10.91M
VolumeBRL 40,554
2709
BRL 0.00277621
214.57%
Market CapBRL 10.91M
VolumeBRL 234,627
2711
BRL 0.0001088
16.02%
Market CapBRL 10.89M
VolumeBRL 407,165
2714
BRL 0.02
5.11%
Market CapBRL 10.84M
VolumeBRL 540,352
2715
BRL 0.00110745
0.80%
Market CapBRL 10.83M
VolumeBRL 10,793

Data provided by Coingecko API