Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
BRL 6.66+6.04%
Market Cap
BRL 188.51M
6.38%
Volume (24)
BRL 58,507
163.14%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
BRL 6.66

Price Change

BRL 0.379159
6.04%
24h Low / 24h High
BRL 5.83 / BRL 8.5

Trading Volume

BRL 58,507
163.14%
Volume / Market Cap
0.00031036145
Market Dominance
0.0013459193%
Market Rank
#825

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
BRL 188,512,460
6.38%

Fully Diluted
Market Cap

BRL 665,781,490
8.32%

Xido Finance Price Yesterday

Yesterday's Low / High
BRL 6.1460703 / BRL 6.1469927
Yesterday's Open / Close
BRL 6.1460703 / BRL 6.1469927
Yesterday's Change
8.35%
Yesterday's Volume
BRL 48,669.624

Xido Finance Price History

7d Low / 7d High
BRL 1.1390696 / BRL 1.6994474
30d Low / 30d High
BRL 6.1091536 / BRL 6.2737988
90d Low / 90d High
BRL 6.1080651 / BRL 7.1649182
52 Week Low / 52 Week High
BRL 6.0998885 / BRL 8.6000534
All Time HighJun 9, 2021 (2 years ago)
BRL 2,436.24
99.73%
All Time LowDec 22, 2022 (1 years ago)
BRL 2.75
142.01%

Data provided by Coingecko API

XIDO to BRL converter

Xido Finance
Xido FinanceXIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to BRL)

XIDOBRL by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (BRL)

Date
4/12/2024
BRL 6.215879
BRL 0
BRL 6.273799
BRL 6.14607
4/11/2024
BRL 6.928907
BRL 6.215879
BRL 6.934931
BRL 6.108065
4/10/2024
BRL 6.568025
BRL 6.928907
BRL 6.94838
BRL 6.568025
4/9/2024
BRL 7.827905
BRL 6.568025
BRL 7.829068
BRL 6.509608
4/8/2024
BRL 6.660656
BRL 7.827905
BRL 8.600053
BRL 6.576777
4/7/2024
BRL 6.848037
BRL 6.660656
BRL 8.367036
BRL 6.099888
4/6/2024
BRL 6.902385
BRL 6.848037
BRL 6.955423
BRL 6.842457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,746
1.42%
Market CapBRL 1.32T
VolumeBRL 41.4B
2
BRL 3,215.05
3.21%
Market CapBRL 385.65B
VolumeBRL 26.5B
4
BRL 578.9
3.33%
Market CapBRL 88.93B
VolumeBRL 3.07B
8
BRL 0.52
8.99%
Market CapBRL 28.83B
VolumeBRL 2.94B
11
BRL 0.48
9.15%
Market CapBRL 16.89B
VolumeBRL 1.27B
579
BRL 1
0.61%
Market CapBRL 70.56M
VolumeBRL 949,657

Data provided by Coingecko API

More Cryptocurrencies

829
BRL 1.6
14.47%
Market CapBRL 188.91M
VolumeBRL 3.55M
815
BRL 5.06
2.26%
Market CapBRL 188.66M
VolumeBRL 5.45M
824
BRL 16,395.97
3.00%
Market CapBRL 188.61M
VolumeBRL 181,230
822
BRL 3.48
11.56%
Market CapBRL 187.82M
VolumeBRL 26M
827
Market CapBRL 187.62M
VolumeBRL 1

Data provided by Coingecko API