Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
BRL 0.399422 -23.06%
Market Cap
BRL 11.31M
22.96%
Volume (24)
BRL 33,867
0.03%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
BRL 0.399422

Price Change

BRL -0.11973159
23.06%
24h Low / 24h High
BRL 0.399423 / BRL 0.616179

Trading Volume

BRL 33,867
0.03%
Volume / Market Cap
0.0029945835
Market Dominance
0.000058807149%
Market Rank
#2942

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
BRL 11,309,419
22.96%

Fully Diluted
Market Cap

BRL 39,942,199
22.95%

Xido Finance Price Yesterday

Yesterday's Low / High
BRL 0.51833978 / BRL 0.51849822
Yesterday's Open / Close
BRL 0.51849822 / BRL 0.51833978
Yesterday's Change
22.95%
Yesterday's Volume
BRL 36,929.932

Xido Finance Price History

7d Low / 7d High
BRL 0.072812176 / BRL 0.1178257
30d Low / 30d High
BRL 0.46969806 / BRL 0.52117598
90d Low / 90d High
BRL 0.46969806 / BRL 0.57564424
52 Week Low / 52 Week High
BRL 0.46969806 / BRL 0.67217208
All Time HighJun 9, 2021 (3 years ago)
BRL 2,436.24
99.98%
All Time LowFeb 22, 2025 (0 days ago)
BRL 0.399423
0.05%

Data provided by Coingecko API

XIDO to BRL converter

Xido Finance
Xido FinanceXIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to BRL)

XIDOBRL by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 0.517476
BRL 0
BRL 0.521176
BRL 0.469698
2/20/2025
BRL 0.572142
BRL 0.517476
BRL 0.572142
BRL 0.478218
2/19/2025
BRL 0.568543
BRL 0.572142
BRL 0.572321
BRL 0.557154
2/18/2025
BRL 0.56213
BRL 0.568543
BRL 0.575644
BRL 0.557958
2/17/2025
BRL 0.57036
BRL 0.56213
BRL 0.578212
BRL 0.560389
2/16/2025
BRL 0.62781
BRL 0.57036
BRL 0.672172
BRL 0.570655
2/15/2025
BRL 0.63122
BRL 0.62781
BRL 0.656303
BRL 0.586798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,589
1.43%
Market CapBRL 1.91T
VolumeBRL 40.82B
2
BRL 2,744.87
1.30%
Market CapBRL 330.72B
VolumeBRL 30.17B
3
BRL 2.59
2.58%
Market CapBRL 149.8B
VolumeBRL 4.35B
5
BRL 656.17
0.73%
Market CapBRL 95.74B
VolumeBRL 871.12M
6
BRL 174
0.95%
Market CapBRL 85.04B
VolumeBRL 4.12B
8
BRL 0.24
4.45%
Market CapBRL 36.23B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2939
BRL 0.17
5.80%
Market CapBRL 11.33M
VolumeBRL 603,500
2945
BRL 0.19
1.72%
Market CapBRL 11.31M
VolumeBRL 199
2941
BRL 0.01
12.52%
Market CapBRL 11.31M
VolumeBRL 5.87M
2943
BRL 0.28
3.60%
Market CapBRL 11.3M
VolumeBRL 35,031
2944
Market CapBRL 11.3M
VolumeBRL 46

Data provided by Coingecko API