Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
BRL 0.625895+ 29.03%
Market Cap
BRL 17.72M
28.55%
Volume (24)
BRL 3,122
1.60%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
BRL 0.625895

Price Change

BRL 0.140822
29.03%
24h Low / 24h High
BRL 0.484741 / BRL 0.627167

Trading Volume

BRL 3,121.7
1.60%
Volume / Market Cap
0.00017614959
Market Dominance
0.000083286411%
Market Rank
#2836

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
BRL 17,721,869
28.55%

Fully Diluted
Market Cap

BRL 62,589,456
1.41%

Xido Finance Price Yesterday

Yesterday's Low / High
BRL 0.61671444 / BRL 0.61763567
Yesterday's Open / Close
BRL 0.61671444 / BRL 0.61763567
Yesterday's Change
1.41%
Yesterday's Volume
BRL 1,197.1352

Xido Finance Price History

7d Low / 7d High
BRL 0.074834103 / BRL 0.11761492
30d Low / 30d High
BRL 0.48316931 / BRL 0.62002851
90d Low / 90d High
BRL 0.45702055 / BRL 0.71828793
52 Week Low / 52 Week High
BRL 0.45702055 / BRL 0.71828793
All Time HighJun 9, 2021 (3 years ago)
BRL 2,436.24
99.97%
All Time LowJan 19, 2025 (2 days ago)
BRL 0.456915
37.12%

Data provided by Coingecko API

XIDO to BRL converter

Xido Finance
Xido FinanceXIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to BRL)

XIDOBRL by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (BRL)

Date
1/21/2025
BRL 0.485796
BRL 0
BRL 0.620029
BRL 0.483964
1/20/2025
BRL 0.516118
BRL 0.485796
BRL 0.597126
BRL 0.481838
1/19/2025
BRL 0.598716
BRL 0.516118
BRL 0.608156
BRL 0.457021
1/18/2025
BRL 0.566207
BRL 0.598716
BRL 0.718288
BRL 0.545533
1/17/2025
BRL 0.569119
BRL 0.566207
BRL 0.569119
BRL 0.498524
1/16/2025
BRL 0.540575
BRL 0.569119
BRL 0.576355
BRL 0.517431
1/15/2025
BRL 0.545571
BRL 0.540575
BRL 0.593323
BRL 0.495669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,908
2.88%
Market CapBRL 2.1T
VolumeBRL 84.91B
2
BRL 3,340.72
2.42%
Market CapBRL 402.37B
VolumeBRL 30.26B
3
BRL 3.19
1.97%
Market CapBRL 183.49B
VolumeBRL 8.38B
5
BRL 254.15
6.12%
Market CapBRL 123.37B
VolumeBRL 10.97B
6
BRL 694.67
1.48%
Market CapBRL 101.27B
VolumeBRL 974.64M
7
BRL 0.37
7.02%
Market CapBRL 55B
VolumeBRL 8.51B

Data provided by Coingecko API

More Cryptocurrencies

2833
BRL 0.23
4.08%
Market CapBRL 17.74M
VolumeBRL 362,309
2837
BRL 17.21
2.85%
Market CapBRL 17.73M
VolumeBRL 645,591
2838
BRL 0.04
0.89%
Market CapBRL 17.72M
VolumeBRL 209
2839
BRL 1.03
3.44%
Market CapBRL 17.73M
VolumeBRL 30,461
2841
BRL 0.02
5.37%
Market CapBRL 17.69M
VolumeBRL 14,999

Data provided by Coingecko API