Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
INR 21.59 -11.07%
Market Cap
INR 611.42M
15.37%
Volume (24)
INR 190,144
3.22%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
INR 21.59

Price Change

INR -2.6890102
11.07%
24h Low / 24h High
INR 17.76 / INR 25.54

Trading Volume

INR 190,144
3.22%
Volume / Market Cap
0.00031098811
Market Dominance
0.00019680769%
Market Rank
#2041

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
INR 611,418,880
15.37%

Fully Diluted
Market Cap

INR 2,159,387,100
2.55%

Xido Finance Price Yesterday

Yesterday's Low / High
INR 22.147846 / INR 22.170771
Yesterday's Open / Close
INR 22.147846 / INR 22.170771
Yesterday's Change
2.57%
Yesterday's Volume
INR 116,257.81

Xido Finance Price History

7d Low / 7d High
INR 0.2109449 / INR 0.39992154
30d Low / 30d High
INR 21.594598 / INR 27.199108
90d Low / 90d High
INR 21.362586 / INR 28.344359
52 Week Low / 52 Week High
INR 21.362586 / INR 33.957096
All Time HighJun 9, 2021 (3 years ago)
INR 35,106
99.94%
All Time LowDec 22, 2024 (0 days ago)
INR 17.76
16.49%

Data provided by Coingecko API

XIDO to INR converter

Xido Finance
Xido FinanceXIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to INR)

XIDOINR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (INR)

Date
12/21/2024
INR 22.95107
INR 0
INR 27.199108
INR 21.594598
12/20/2024
INR 22.816502
INR 22.95107
INR 28.344359
INR 22.735168
12/19/2024
INR 24.970099
INR 22.816502
INR 27.548651
INR 22.720927
12/18/2024
INR 24.933334
INR 24.970099
INR 27.036605
INR 21.362586
12/17/2024
INR 26.030882
INR 24.933334
INR 27.068172
INR 23.697618
12/16/2024
INR 33.233158
INR 26.030882
INR 33.957096
INR 23.708509
12/15/2024
INR 33.918679
INR 33.233158
INR 33.918679
INR 25.515831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,565
0.98%
Market CapINR 1.91T
VolumeINR 40.51B
2
INR 3,351.97
1.49%
Market CapINR 404.28B
VolumeINR 25.99B
4
INR 2.25
0.18%
Market CapINR 128.65B
VolumeINR 10.79B
5
INR 663.27
0.65%
Market CapINR 96.8B
VolumeINR 1.1B
6
INR 183.81
1.07%
Market CapINR 88.2B
VolumeINR 5.93B
7
INR 0.318159
2.42%
Market CapINR 46.93B
VolumeINR 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2004
INR 0.331854
1.14%
Market CapINR 615.19M
VolumeINR 65.95M
2001
INR 6.14
36.74%
Market CapINR 614.72M
VolumeINR 123.43M
Market CapINR 612.41M
VolumeINR 38.61M
2006
INR 0.078625
21.95%
Market CapINR 611.31M
VolumeINR 46.53M
2008
INR 0.10507
5.92%
Market CapINR 611.04M
VolumeINR 192.71M

Data provided by Coingecko API