Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
INR 7.76 -0.35%
Market Cap
INR 219.83M
0.33%
Volume (24)
INR 23,857
0.60%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
INR 7.76

Price Change

INR -0.027300382
0.35%
24h Low / 24h High
INR 7.65 / INR 8.12

Trading Volume

INR 23,857
0.60%
Volume / Market Cap
0.00010852708
Market Dominance
0.00006960281%
Market Rank
#2807

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
INR 219,825,320
0.33%

Fully Diluted
Market Cap

INR 776,371,140
4.39%

Xido Finance Price Yesterday

Yesterday's Low / High
INR 8.1198466 / INR 8.1206612
Yesterday's Open / Close
INR 8.1198466 / INR 8.1206612
Yesterday's Change
4.44%
Yesterday's Volume
INR 19,432.498

Xido Finance Price History

7d Low / 7d High
INR 0.08016514 / INR 0.16196831
30d Low / 30d High
INR 7.6476008 / INR 8.1206612
90d Low / 90d High
INR 6.9401764 / INR 13.120006
52 Week Low / 52 Week High
INR 6.9401764 / INR 13.959198
All Time HighJun 9, 2021 (3 years ago)
INR 35,106
99.98%
All Time LowJan 19, 2025 (13 days ago)
INR 6.48
19.85%

Data provided by Coingecko API

XIDO to INR converter

Xido Finance
Xido FinanceXIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to INR)

XIDOINR by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (INR)

Date
1/31/2025
INR 7.733955
INR 0
INR 8.120661
INR 7.727875
1/30/2025
INR 7.018184
INR 7.733955
INR 8.104871
INR 6.940176
1/29/2025
INR 13.10603
INR 7.018184
INR 13.10603
INR 6.948423
1/28/2025
INR 12.800157
INR 13.10603
INR 13.120006
INR 12.585481
1/27/2025
INR 13.613816
INR 12.800157
INR 13.624758
INR 11.747961
1/26/2025
INR 12.832101
INR 13.613816
INR 13.959198
INR 11.735647
1/25/2025
INR 12.726622
INR 12.832101
INR 12.873372
INR 12.716342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,121
0.70%
Market CapINR 2T
VolumeINR 26.43B
2
INR 3,163.29
4.62%
Market CapINR 381.2B
VolumeINR 18.89B
3
INR 2.91
3.65%
Market CapINR 167.88B
VolumeINR 3.58B
5
INR 217.6
5.11%
Market CapINR 105.91B
VolumeINR 3.65B
6
INR 656.66
2.89%
Market CapINR 95.78B
VolumeINR 612.01M
8
INR 0.311878
4.17%
Market CapINR 46.11B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2802
INR 53.64
0.32%
Market CapINR 221.13M
VolumeINR 13.86M
2804
INR 84.5
0.25%
Market CapINR 220.73M
VolumeINR 5.38M
2805
INR 104.29
2.51%
Market CapINR 220.66M
VolumeINR 59.23M
2808
INR 0.00014734
1.15%
Market CapINR 220.14M
VolumeINR 2,004
2806
INR 0.00075915
5.76%
Market CapINR 219.61M
VolumeINR 362.13M

Data provided by Coingecko API