Qi Dao (QI) Live Price

Qi Dao logo
QIQi Dao
0.022097 -1.41%
Market Cap
€3.23M
1.44%
Volume (24)
47
0.50%
Circulating Supply
146,439,330 QI
Issue Date
-

Data provided by Coingecko API

QI price Statistics

Qi Dao Price Today

Qi Dao Price
€0.0220965

Price Change

€-0.00031688381
1.41%
24h Low / 24h High
€0.02198493 / €0.02307347

Trading Volume

€46.88
0.50%
Volume / Market Cap
0.000014493856
Market Dominance
0.000094462872%
Market Rank
#2625

Qi Dao Supply

Circulating Supply
146,439,328.087 QI
Total Supply
200,000,000 QI
Max Supply
200,000,000 QI

Qi Dao Market Cap

Market Cap
€3,234,474
1.44%

Fully Diluted
Market Cap

€4,417,494
1.95%

Qi Dao Price Yesterday

Yesterday's Low / High
€0.022469401 / €0.022582382
Yesterday's Open / Close
€0.022582382 / €0.022469401
Yesterday's Change
1.91%
Yesterday's Volume
€48.178237

Qi Dao Price History

7d Low / 7d High
€0.025113158 / €0.029476017
30d Low / 30d High
€0.022150855 / €0.023376842
90d Low / 90d High
€0.022150855 / €0.023619156
52 Week Low / 52 Week High
€0.02166816 / €0.025212576
All Time HighJun 16, 2021 (4 years ago)
€5.03
99.56%
All Time LowDec 12, 2023 (1 years ago)
€0.0023631
836.87%

Data provided by Coingecko API

QI to EUR converter

Qi Dao
Qi DaoQI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Qi Dao Price Chart (QI to EUR)

    QIEUR by TradingView

    Qi Dao Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    QI/EUR
    €0.00184
    €3
    Recently

    Qi Dao Historical Price Data (EUR)

    Date
    8/28/2025
    €0.022217
    €0
    €0.022754
    €0.022151
    8/27/2025
    €0.023277
    €0.022217
    €0.02348
    €0.022355
    8/26/2025
    €0.02253
    €0.023277
    €0.023224
    €0.022203
    8/25/2025
    €0.02436
    €0.02253
    €0.02436
    €0.022463
    8/24/2025
    €0.024338
    €0.02436
    €0.025213
    €0.023751
    8/23/2025
    €0.024221
    €0.024338
    €0.024469
    €0.023642
    8/22/2025
    €0.021817
    €0.024221
    €0.024816
    €0.021668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 45 seconds

    Explore Our Other Products for QI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,769
    0.19%
    Market Cap€2.23T
    Volume€34.67B
    2
    4,492.19
    1.02%
    Market Cap€542.27B
    Volume€28.07B
    3
    2.94
    1.38%
    Market Cap€174.93B
    Volume€5.93B
    5
    873.38
    1.11%
    Market Cap€121.6B
    Volume€1.62B
    6
    217.06
    4.36%
    Market Cap€117.42B
    Volume€13.04B
    9
    0.22
    0.57%
    Market Cap€33.57B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2620
    0.0035003
    5.17%
    Market Cap€3.25M
    Volume€44,246
    2621
    0.02
    2.47%
    Market Cap€3.24M
    Volume€29,592
    2622
    Market Cap€3.24M
    Volume€3,906
    2624
    0.02
    1.45%
    Market Cap€3.23M
    Volume€47
    2627
    0.22
    12.74%
    Market Cap€3.23M
    Volume€116,657

    Data provided by Coingecko API