Qi Dao (QI) Live Price

Qi Dao logo
QIQi Dao
0.020049+ 2.52%
Market Cap
€2.94M
2.82%
Volume (24)
114
0.05%
Circulating Supply
146,439,330 QI
Issue Date
-

Data provided by Coingecko API

QI price Statistics

Qi Dao Price Today

Qi Dao Price
€0.02004883

Price Change

€0.00049247
2.52%
24h Low / 24h High
€0.0194021 / €0.02051532

Trading Volume

€113.52
0.05%
Volume / Market Cap
0.000038667181
Market Dominance
0.000089687789%
Market Rank
#2607

Qi Dao Supply

Circulating Supply
146,439,328.087 QI
Total Supply
200,000,000 QI
Max Supply
200,000,000 QI

Qi Dao Market Cap

Market Cap
€2,935,823
2.82%

Fully Diluted
Market Cap

€4,009,610
0.76%

Qi Dao Price Yesterday

Yesterday's Low / High
€0.019891712 / €0.019901287
Yesterday's Open / Close
€0.019901287 / €0.019891712
Yesterday's Change
0.77%
Yesterday's Volume
€202.74655

Qi Dao Price History

7d Low / 7d High
€0.021424266 / €0.023817665
30d Low / 30d High
€0.01945995 / €0.02026033
90d Low / 90d High
€0.01862916 / €0.02026033
52 Week Low / 52 Week High
€0.018232393 / €0.02026033
All Time HighJun 16, 2021 (4 years ago)
€5.03
99.60%
All Time LowDec 12, 2023 (1 years ago)
€0.0023631
747.30%

Data provided by Coingecko API

QI to EUR converter

Qi Dao
Qi DaoQI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Qi Dao Price Chart (QI to EUR)

QIEUR by TradingView

Qi Dao Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
QI/EUR
€0.002114
€2
Recently

Qi Dao Historical Price Data (EUR)

Date
7/28/2025
€0.020068
€0
€0.02026
€0.01946
7/27/2025
€0.019569
€0.020068
€0.020002
€0.019207
7/26/2025
€0.019495
€0.019569
€0.019745
€0.019166
7/25/2025
€0.019447
€0.019495
€0.019465
€0.018477
7/24/2025
€0.018907
€0.019447
€0.019559
€0.018249
7/23/2025
€0.019061
€0.018907
€0.019273
€0.018242
7/22/2025
€0.019551
€0.019061
€0.019624
€0.018232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,628
0.30%
Market Cap€2.34T
Volume€42.6B
2
3,771.7
0.65%
Market Cap€454.86B
Volume€34.28B
3
3.14
0.43%
Market Cap€185.96B
Volume€6.04B
5
807.17
3.07%
Market Cap€112.46B
Volume€2.19B
6
181.26
2.43%
Market Cap€97.55B
Volume€6.04B
9
0.22
3.04%
Market Cap€33.38B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

2603
0.08
1.03%
Market Cap€2.94M
Volume€5,296
2604
0.00312321
12.07%
Market Cap€2.94M
Volume€605,119
2605
0.87
0.53%
Market Cap€2.94M
Volume€24,615
2608
Market Cap€2.93M
Volume€129
2610
1.57
5.59%
Market Cap€2.93M
Volume€7,167

Data provided by Coingecko API