XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.155929 -0.68%
Market Cap
ETH 394
0.66%
Volume (24)
ETH 5
5.45%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.15592935

Price Change

ETH -0.0010619875
0.68%
24h Low / 24h High
ETH 0.14692034 / ETH 0.1723173

Trading Volume

ETH 4.922652
5.45%
Volume / Market Cap
0.012505086
Market Dominance
0.000034774231%
Market Rank
#3648

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 393.652
0.66%

Fully Diluted
Market Cap

ETH 1,560
1.87%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.15305527 / ETH 0.15321138
Yesterday's Open / Close
ETH 0.15305527 / ETH 0.15321138
Yesterday's Change
1.83%
Yesterday's Volume
ETH 2.6881494

XMON Price History

7d Low / 7d High
ETH 474.07462 / ETH 572.48199
30d Low / 30d High
ETH 0.14808733 / ETH 0.16806265
90d Low / 90d High
ETH 0.14808733 / ETH 0.17108162
52 Week Low / 52 Week High
ETH 0.14771671 / ETH 0.17835458
All Time HighSep 2, 2022 (2 years ago)
ETH 27.824248
99.44%
All Time LowJun 18, 2024 (7 months ago)
ETH 0.07326798
112.30%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 1.4993
XMON/ETH
ETH 1.3947
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
1/26/2025
ETH 0.158943
ETH 0
ETH 0.168063
ETH 0.150989
1/25/2025
ETH 0.162521
ETH 0.158943
ETH 0.162899
ETH 0.148087
1/24/2025
ETH 0.161211
ETH 0.162521
ETH 0.168374
ETH 0.157228
1/23/2025
ETH 0.171732
ETH 0.161211
ETH 0.17587
ETH 0.162028
1/22/2025
ETH 0.166309
ETH 0.171732
ETH 0.174171
ETH 0.166018
1/21/2025
ETH 0.161278
ETH 0.166309
ETH 0.167446
ETH 0.149469
1/20/2025
ETH 0.178355
ETH 0.161278
ETH 0.178355
ETH 0.147717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,889
3.81%
Market CapETH 2T
VolumeETH 76.19B
2
eth
EthereumETH
ETH 3,122.08
5.68%
Market CapETH 376.2B
VolumeETH 33.75B
3
ETH 2.99
3.91%
Market CapETH 172.11B
VolumeETH 12.99B
5
ETH 234.91
7.73%
Market CapETH 114.35B
VolumeETH 11.43B
6
ETH 665.56
2.69%
Market CapETH 97.02B
VolumeETH 1.46B
8
ETH 0.327325
6.54%
Market CapETH 48.35B
VolumeETH 4.12B

Data provided by Coingecko API

More Cryptocurrencies

3645
ETH 0.00000007
0.87%
Market CapETH 396
VolumeETH 19
3639
ETH 0.00000153
2.86%
Market CapETH 396
VolumeETH 654
3647
ETH 0.00000034
1.52%
Market CapETH 394
VolumeETH 2
3646
ETH 0.000004
3.54%
Market CapETH 393
VolumeETH 1
3649
ETH 0.00000039
9.27%
Market CapETH 393
VolumeETH 33

Data provided by Coingecko API