XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.213668 -3.38%
Market Cap
ETH 539
3.35%
Volume (24)
ETH 5
0.27%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.2136677

Price Change

ETH -0.0074754895
3.38%
24h Low / 24h High
ETH 0.2072271 / ETH 0.23880089

Trading Volume

ETH 4.725975
0.27%
Volume / Market Cap
0.008760014
Market Dominance
0.000052012674%
Market Rank
#3253

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 539.494
3.35%

Fully Diluted
Market Cap

ETH 2,137
2.56%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.20808585 / ETH 0.20865868
Yesterday's Open / Close
ETH 0.20808585 / ETH 0.20865868
Yesterday's Change
2.54%
Yesterday's Volume
ETH 6.0674566

XMON Price History

7d Low / 7d High
ETH 669.95901 / ETH 901.30078
30d Low / 30d High
ETH 0.20808585 / ETH 0.22720224
90d Low / 90d High
ETH 0.19480776 / ETH 0.2411952
52 Week Low / 52 Week High
ETH 0.19480776 / ETH 0.2411952
All Time HighSep 2, 2022 (2 years ago)
ETH 27.824248
99.23%
All Time LowJun 18, 2024 (6 months ago)
ETH 0.07326798
191.29%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 1.4993
XMON/ETH
ETH 1.3924
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
12/23/2024
ETH 0.212294
ETH 0
ETH 0.227202
ETH 0.208086
12/22/2024
ETH 0.22376
ETH 0.212294
ETH 0.225945
ETH 0.211056
12/21/2024
ETH 0.222205
ETH 0.22376
ETH 0.241195
ETH 0.214063
12/20/2024
ETH 0.201753
ETH 0.222205
ETH 0.228269
ETH 0.194808
12/19/2024
ETH 0.221113
ETH 0.201753
ETH 0.221901
ETH 0.197341
12/18/2024
ETH 0.208978
ETH 0.221113
ETH 0.223991
ETH 0.208978
12/17/2024
ETH 0.212167
ETH 0.208978
ETH 0.226568
ETH 0.195084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,207
5.26%
Market CapETH 1.94T
VolumeETH 52.78B
2
eth
EthereumETH
ETH 3,495.16
6.66%
Market CapETH 420.76B
VolumeETH 29.9B
4
ETH 2.32
8.35%
Market CapETH 133B
VolumeETH 6.77B
5
ETH 696.56
3.55%
Market CapETH 101.58B
VolumeETH 1.39B
6
ETH 198.2
9.14%
Market CapETH 95.01B
VolumeETH 5.02B
7
ETH 0.336989
10.23%
Market CapETH 49.59B
VolumeETH 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3254
ETH 0.00000587
0.05%
Market CapETH 540
VolumeETH 1
3250
ETH 0.00000587
9.45%
Market CapETH 540
VolumeETH 24
3252
ETH 0.00000057
0.72%
Market CapETH 539
VolumeETH 62
3257
ETH 0.00197924
1.69%
Market CapETH 539
VolumeETH 3
3249
ETH 0.00000001
21.56%
Market CapETH 539
VolumeETH 14

Data provided by Coingecko API