XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.104344 -0.31%
Market Cap
ETH 264
0.46%
Volume (24)
ETH 0
0.21%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.10434367

Price Change

ETH -0.00032219879
0.31%
24h Low / 24h High
ETH 0.10355081 / ETH 0.11041027

Trading Volume

ETH 0.44584737
0.21%
Volume / Market Cap
0.0016912822
Market Dominance
0.000024363849%
Market Rank
#4005

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 263.615
0.46%

Fully Diluted
Market Cap

ETH 1,044
0.70%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.10357205 / ETH 0.10378605
Yesterday's Open / Close
ETH 0.10357205 / ETH 0.10378605
Yesterday's Change
0.64%
Yesterday's Volume
ETH 1.1572549

XMON Price History

7d Low / 7d High
ETH 354.43395 / ETH 472.64235
30d Low / 30d High
ETH 0.099134803 / ETH 0.11212548
90d Low / 90d High
ETH 0.099134803 / ETH 0.11586499
52 Week Low / 52 Week High
ETH 0.098853272 / ETH 0.13233746
All Time HighSep 2, 2022 (2 years ago)
ETH 27.824248
99.62%
All Time LowJun 18, 2024 (1 years ago)
ETH 0.07326798
42.62%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 1.4993
XMON/ETH
ETH 1.3947
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
7/23/2025
ETH 0.108817
ETH 0
ETH 0.111081
ETH 0.099135
7/22/2025
ETH 0.112449
ETH 0.108817
ETH 0.115865
ETH 0.108699
7/21/2025
ETH 0.11007
ETH 0.112449
ETH 0.115036
ETH 0.110038
7/20/2025
ETH 0.114546
ETH 0.11007
ETH 0.115459
ETH 0.110518
7/19/2025
ETH 0.126763
ETH 0.114546
ETH 0.132337
ETH 0.114489
7/18/2025
ETH 0.1102
ETH 0.126763
ETH 0.131911
ETH 0.098853
7/17/2025
ETH 0.127579
ETH 0.1102
ETH 0.127579
ETH 0.109124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,586
0.83%
Market CapETH 2.36T
VolumeETH 53.24B
2
eth
EthereumETH
ETH 3,645.24
0.99%
Market CapETH 440.35B
VolumeETH 49.37B
3
ETH 3.15
3.88%
Market CapETH 186.73B
VolumeETH 16.02B
5
ETH 769.27
1.51%
Market CapETH 107.17B
VolumeETH 3.27B
6
ETH 186.09
2.09%
Market CapETH 100.28B
VolumeETH 22.75B
8
ETH 0.237002
2.55%
Market CapETH 35.61B
VolumeETH 15.83B

Data provided by Coingecko API

More Cryptocurrencies

4002
ETH 0.00087594
3.18%
Market CapETH 265
VolumeETH 0
4003
ETH 0.00000028
9.55%
Market CapETH 265
VolumeETH 2
4004
ETH 0.00000003
12.65%
Market CapETH 264
VolumeETH 4
4006
ETH 0.00001256
2.35%
Market CapETH 263
VolumeETH 178
4007
ETH 0
1.25%
Market CapETH 263
VolumeETH 151

Data provided by Coingecko API