XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.217305-0.20%
Market Cap
ETH 549
0.24%
Volume (24)
ETH 9
21.77%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.21730514

Price Change

ETH -0.00043120189
0.20%
24h Low / 24h High
ETH 0.21239783 / ETH 0.2309058

Trading Volume

ETH 9.213667
21.77%
Volume / Market Cap
0.016795454
Market Dominance
0.000068854034%
Market Rank
#2369

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 548.581
0.24%

Fully Diluted
Market Cap

ETH 2,173
1.14%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.21368018 / ETH 0.21602914
Yesterday's Open / Close
ETH 0.21368018 / ETH 0.21602914
Yesterday's Change
1.14%
Yesterday's Volume
ETH 8.2618507

XMON Price History

7d Low / 7d High
ETH 666.31674 / ETH 782.94524
30d Low / 30d High
ETH 0.20822715 / ETH 0.2338948
90d Low / 90d High
ETH 0.20822715 / ETH 0.24229926
52 Week Low / 52 Week High
ETH 0.20822715 / ETH 0.25398991
All Time HighSep 2, 2022 (1 years ago)
ETH 27.824248
99.22%
All Time LowMay 27, 2021 (2 years ago)
ETH 0.19824307
9.60%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.2138
XMON/ETH
ETH 0.0091
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
4/23/2024
ETH 0.209482
ETH 0
ETH 0.226803
ETH 0.209482
4/22/2024
ETH 0.215482
ETH 0.209482
ETH 0.242299
ETH 0.208227
4/21/2024
ETH 0.23118
ETH 0.215482
ETH 0.232486
ETH 0.21413
4/20/2024
ETH 0.223086
ETH 0.23118
ETH 0.235108
ETH 0.222857
4/19/2024
ETH 0.242797
ETH 0.223086
ETH 0.243654
ETH 0.226923
4/18/2024
ETH 0.239467
ETH 0.242797
ETH 0.243978
ETH 0.234384
4/17/2024
ETH 0.253447
ETH 0.239467
ETH 0.25399
ETH 0.240695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,692
0.34%
Market CapETH 1.31T
VolumeETH 22.57B
2
eth
EthereumETH
ETH 3,243.99
1.62%
Market CapETH 395.76B
VolumeETH 11.3B
4
ETH 605.41
0.17%
Market CapETH 93.15B
VolumeETH 1.67B
8
ETH 0.548267
0.27%
Market CapETH 30.22B
VolumeETH 1.3B
11
ETH 0.500884
1.95%
Market CapETH 17.69B
VolumeETH 401.83M
589
ETH 1.003
0.29%
Market CapETH 70.74M
VolumeETH 573,175

Data provided by Coingecko API

More Cryptocurrencies

2366
ETH 0.00000046
1.12%
Market CapETH 550
VolumeETH 0
2367
ETH 0.00001177
10.79%
Market CapETH 550
VolumeETH 7
2368
ETH 0.0000304
1.01%
Market CapETH 549
VolumeETH 16
2370
ETH 0.0003393
1.65%
Market CapETH 548
VolumeETH 9
2371
ETH 0.00000011
2.01%
Market CapETH 548
VolumeETH 31

Data provided by Coingecko API