XMON (XMON) Live Price

XMON logo
XMONXMON
ETH 0.15852 -3.01%
Market Cap
ETH 400
3.01%
Volume (24)
ETH 0
29.80%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
ETH 0.15851954

Price Change

ETH -0.0049142118
3.01%
24h Low / 24h High
ETH 0.15843357 / ETH 0.1679628

Trading Volume

ETH 0.42332796
29.80%
Volume / Market Cap
0.0010579549
Market Dominance
0.00003209813%
Market Rank
#3571

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
ETH 400.138
3.01%

Fully Diluted
Market Cap

ETH 1,585
3.31%

XMON Price Yesterday

Yesterday's Low / High
ETH 0.16386646 / ETH 0.16398366
Yesterday's Open / Close
ETH 0.16386646 / ETH 0.16398366
Yesterday's Change
3.30%
Yesterday's Volume
ETH 0.9080465

XMON Price History

7d Low / 7d High
ETH 371.05617 / ETH 463.71045
30d Low / 30d High
ETH 0.15247726 / ETH 0.17214244
90d Low / 90d High
ETH 0.13854163 / ETH 0.17214244
52 Week Low / 52 Week High
ETH 0.13854163 / ETH 0.17214244
All Time HighSep 2, 2022 (2 years ago)
ETH 27.824248
99.43%
All Time LowJun 18, 2024 (8 months ago)
ETH 0.07326798
116.55%

Data provided by Coingecko API

XMON to ETH converter

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to ETH)

XMONETH by TradingView

XMON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 1.4993
XMON/ETH
ETH 1.3947
ETH 0
Recently

XMON Historical Price Data (ETH)

Date
2/16/2025
ETH 0.172142
ETH 0
ETH 0.172142
ETH 0.163205
2/15/2025
ETH 0.146511
ETH 0.172142
ETH 0.1648
ETH 0.144582
2/14/2025
ETH 0.147171
ETH 0.146511
ETH 0.155308
ETH 0.143963
2/13/2025
ETH 0.151167
ETH 0.147171
ETH 0.152989
ETH 0.138542
2/12/2025
ETH 0.15174
ETH 0.151167
ETH 0.155987
ETH 0.148418
2/11/2025
ETH 0.154299
ETH 0.15174
ETH 0.160736
ETH 0.145667
2/10/2025
ETH 0.158826
ETH 0.154299
ETH 0.160169
ETH 0.138563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,030
1.33%
Market CapETH 1.9T
VolumeETH 18.89B
2
eth
EthereumETH
ETH 2,680.42
0.63%
Market CapETH 323.1B
VolumeETH 11.71B
3
ETH 2.65
4.05%
Market CapETH 153.44B
VolumeETH 3.49B
5
ETH 669.53
2.25%
Market CapETH 97.68B
VolumeETH 1.23B
6
ETH 181.31
6.22%
Market CapETH 88.51B
VolumeETH 3.31B
8
ETH 0.259489
3.83%
Market CapETH 38.41B
VolumeETH 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3573
ETH 0.00000003
3.91%
Market CapETH 400
VolumeETH 448
3566
ETH 0.15865236
2.93%
Market CapETH 400
VolumeETH 0
3584
ETH 0.00000154
0.68%
Market CapETH 400
VolumeETH 0
3575
ETH 0.00000969
0.40%
Market CapETH 399
VolumeETH 18
3568
ETH 0.0000004
24.92%
Market CapETH 399
VolumeETH 97

Data provided by Coingecko API