XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
JPY 0.107231+ 0.63%
Market Cap
JPY 107.12M
0.91%
Volume (24)
JPY 1,310,968
0.12%
Circulating Supply
999,121,020 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
JPY 0.107231

Price Change

JPY 0.00067597
0.63%
24h Low / 24h High
JPY 0.100465 / JPY 0.111295

Trading Volume

JPY 1,310,968
0.12%
Volume / Market Cap
0.012238127
Market Dominance
0.000017664442%
Market Rank
#4732

XMONEY Supply

Circulating Supply
999,121,022.327 XMONEY
Total Supply
999,121,022.327 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
JPY 107,121,620
0.91%

Fully Diluted
Market Cap

JPY 107,121,620
0.75%

XMONEY Price Yesterday

Yesterday's Low / High
JPY 0.10635089 / JPY 0.10648297
Yesterday's Open / Close
JPY 0.10648297 / JPY 0.10635089
Yesterday's Change
0.76%
Yesterday's Volume
JPY 830,045.93

XMONEY Price History

7d Low / 7d High
JPY 0.00066511777 / JPY 0.00079518575
30d Low / 30d High
JPY 0.10191873 / JPY 0.10999292
90d Low / 90d High
JPY 0.09829097 / JPY 0.11228079
52 Week Low / 52 Week High
JPY 0.09829097 / JPY 0.11744172
All Time HighJan 28, 2025 (7 months ago)
JPY 0.605132
82.28%
All Time LowAug 19, 2025 (26 days ago)
JPY 0.064879
65.28%

Data provided by Coingecko API

XMONEY to JPY converter

XMONEY
XMONEYXMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to JPY)

XMONEYJPY by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (JPY)

Date
9/14/2025
JPY 0.104322
JPY 0
JPY 0.109993
JPY 0.104322
9/13/2025
JPY 0.106169
JPY 0.104322
JPY 0.108905
JPY 0.101419
9/12/2025
JPY 0.106449
JPY 0.106169
JPY 0.112281
JPY 0.104289
9/11/2025
JPY 0.10017
JPY 0.106449
JPY 0.108913
JPY 0.098291
9/10/2025
JPY 0.103737
JPY 0.10017
JPY 0.103737
JPY 0.099204
9/9/2025
JPY 0.107768
JPY 0.103737
JPY 0.111043
JPY 0.101288
9/8/2025
JPY 0.10713
JPY 0.107768
JPY 0.117442
JPY 0.106025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 11 minutes and 12 seconds

Explore Our Other Products for XMONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,417
0.40%
Market CapJPY 2.32T
VolumeJPY 30.69B
2
JPY 4,660.6
0.36%
Market CapJPY 562.66B
VolumeJPY 24.82B
3
JPY 3.06
1.41%
Market CapJPY 182.62B
VolumeJPY 4.63B
5
JPY 243.54
1.76%
Market CapJPY 132.13B
VolumeJPY 8.41B
6
JPY 934.36
0.58%
Market CapJPY 130.08B
VolumeJPY 1.2B
8
JPY 0.281175
2.71%
Market CapJPY 42.46B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

4729
JPY 0.124219
3.87%
Market CapJPY 107.26M
VolumeJPY 2.06M
4726
JPY 0.281516
5.80%
Market CapJPY 107.25M
VolumeJPY 8.52M
4731
JPY 14.51
0.63%
Market CapJPY 107.18M
VolumeJPY 375,103
4733
JPY 0.01108619
8.78%
Market CapJPY 107.11M
VolumeJPY 1.37M
4734
JPY 0.711346
7.32%
Market CapJPY 106.86M
VolumeJPY 55,226

Data provided by Coingecko API