XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
JPY 0.087959+ 4.92%
Market Cap
JPY 88.03M
5.06%
Volume (24)
JPY 1,864,446
1.38%
Circulating Supply
999,121,860 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
JPY 0.087959

Price Change

JPY 0.0041213
4.92%
24h Low / 24h High
JPY 0.080177 / JPY 0.0888

Trading Volume

JPY 1,864,446
1.38%
Volume / Market Cap
0.021180026
Market Dominance
0.000015525262%
Market Rank
#4679

XMONEY Supply

Circulating Supply
999,121,858.854 XMONEY
Total Supply
999,121,858.854 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
JPY 88,028,503
5.06%

Fully Diluted
Market Cap

JPY 88,028,503
8.87%

XMONEY Price Yesterday

Yesterday's Low / High
JPY 0.080425049 / JPY 0.081426138
Yesterday's Open / Close
JPY 0.081426138 / JPY 0.080425049
Yesterday's Change
8.69%
Yesterday's Volume
JPY 1,415,200.3

XMONEY Price History

7d Low / 7d High
JPY 0.00054456233 / JPY 0.0006916574
30d Low / 30d High
JPY 0.080425049 / JPY 0.085792849
90d Low / 90d High
JPY 0.080425049 / JPY 0.095033497
52 Week Low / 52 Week High
JPY 0.080425049 / JPY 0.10184966
All Time HighJan 28, 2025 (6 months ago)
JPY 0.605132
85.42%
All Time LowJan 15, 2025 (6 months ago)
JPY 0.066542
32.55%

Data provided by Coingecko API

XMONEY to JPY converter

XMONEY
XMONEYXMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to JPY)

XMONEYJPY by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (JPY)

Date
7/27/2025
JPY 0.082871
JPY 0
JPY 0.085793
JPY 0.080425
7/26/2025
JPY 0.08804
JPY 0.082871
JPY 0.090467
JPY 0.082513
7/25/2025
JPY 0.084976
JPY 0.08804
JPY 0.087816
JPY 0.082538
7/24/2025
JPY 0.083234
JPY 0.084976
JPY 0.095033
JPY 0.081274
7/23/2025
JPY 0.093295
JPY 0.083234
JPY 0.093295
JPY 0.082251
7/22/2025
JPY 0.098015
JPY 0.093295
JPY 0.098989
JPY 0.088905
7/21/2025
JPY 0.087074
JPY 0.098015
JPY 0.10185
JPY 0.086608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,548
1.05%
Market CapJPY 2.38T
VolumeJPY 34.26B
2
JPY 3,930.06
3.79%
Market CapJPY 475.07B
VolumeJPY 33.87B
3
JPY 3.32
2.99%
Market CapJPY 196.86B
VolumeJPY 5.39B
5
JPY 851.65
6.92%
Market CapJPY 118.3B
VolumeJPY 2.82B
6
JPY 194.23
3.44%
Market CapJPY 104.38B
VolumeJPY 9B
8
JPY 0.247322
2.64%
Market CapJPY 37.22B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4676
JPY 0.087416
5.19%
Market CapJPY 88.4M
VolumeJPY 1.84M
Market CapJPY 88.31M
VolumeJPY 29.46M
4678
JPY 205.73
2.69%
Market CapJPY 88.13M
VolumeJPY 82.13M
4680
JPY 0.812165
10.31%
Market CapJPY 87.97M
VolumeJPY 161.39M
4681
JPY 0.00000021
4.32%
Market CapJPY 87.94M
VolumeJPY 186,750

Data provided by Coingecko API