XNF (XNF) Live Price

XNF logo
XNFXNF
BTC 0.000007-2.27%
Market Cap
BTC 2
1.81%
Volume (24)
BTC 0
2.13%
Circulating Supply
285,430 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
BTC 0.00000729

Price Change

BTC <0.000001
2.27%
24h Low / 24h High
BTC 0.00000729 / BTC 0.00000749

Trading Volume

BTC 0.06656447
2.13%
Volume / Market Cap
0.03197537
Market Dominance
0.0000053678606%
Market Rank
#3681

XNF Supply

Circulating Supply
285,430.312 XNF
Total Supply
2,639,936.111 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
BTC 2.081742
1.81%

Fully Diluted
Market Cap

BTC 19.253968
1.48%

XNF Price Yesterday

Yesterday's Low / High
BTC 0.000007352727 / BTC 0.0000074531069
Yesterday's Open / Close
BTC 0.000007352727 / BTC 0.0000074531069
Yesterday's Change
1.53%
Yesterday's Volume
BTC 0.065063417

XNF Price History

7d Low / 7d High
BTC 0.4627187 / BTC 0.53275728
30d Low / 30d High
BTC 0.0000072791661 / BTC 0.0000075661302
90d Low / 90d High
BTC 0.0000072791661 / BTC 0.0000079726114
52 Week Low / 52 Week High
BTC 0.0000072791661 / BTC 0.0000083820782
All Time HighDec 9, 2023 (4 months ago)
BTC 0.0002103
96.53%
All Time LowApr 25, 2024 (1 days ago)
BTC 0.00000728
0.15%

Data provided by Coingecko API

XNF to BTC converter

XNF
XNFXNF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to BTC)

XNFBTC by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000007
4/24/2024
BTC 0.000007
BTC 0.000007
BTC 0.000008
BTC 0.000007
4/23/2024
BTC 0.000008
BTC 0.000007
BTC 0.000008
BTC 0.000008
4/22/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
4/21/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
4/20/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
4/19/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,450
0.50%
Market CapBTC 1.27T
VolumeBTC 25.2B
2
BTC 3,150.71
0.12%
Market CapBTC 385.6B
VolumeBTC 13.66B
4
BTC 610.91
1.32%
Market CapBTC 94.14B
VolumeBTC 1.38B
8
BTC 0.523735
0.28%
Market CapBTC 28.91B
VolumeBTC 1.25B
11
BTC 0.470651
0.77%
Market CapBTC 16.61B
VolumeBTC 370.88M
577
BTC 0.998642
0.23%
Market CapBTC 70.97M
VolumeBTC 872,024

Data provided by Coingecko API

More Cryptocurrencies

3591
BTC 0.00025102
0.59%
Market CapBTC 3
VolumeBTC 0
3592
BTC 0
9.93%
Market CapBTC 3
VolumeBTC 0
3593
BTC 0.00000009
2.16%
Market CapBTC 3
VolumeBTC 0
3594
BTC 0.00000002
4.47%
Market CapBTC 2
VolumeBTC 0
3595
BTC 0.00000004
4.03%
Market CapBTC 2
VolumeBTC 0
3596
BTC 0.00000032
1.13%
Market CapBTC 2
VolumeBTC 0
3598
BTC 0.00000003
0%
Market CapBTC 2
VolumeBTC 0
3598
BTC 0.00000005
3.20%
Market CapBTC 2
VolumeBTC 0
3599
BTC 0.00000014
2.36%
Market CapBTC 2
VolumeBTC 0
3600
BTC 0.0000011
6.57%
Market CapBTC 2
VolumeBTC 0
3601
BTC 0.00000001
13.49%
Market CapBTC 2
VolumeBTC 1
3600
BTC 0
0.75%
Market CapBTC 2
VolumeBTC 0
3603
BTC 0.00000001
0.16%
Market CapBTC 2
VolumeBTC 1
3604
BTC 0.0004897
8.75%
Market CapBTC 2
VolumeBTC 0
3605
BTC 0.00001005
1.36%
Market CapBTC 2
VolumeBTC 0
3607
BTC 0
11.26%
Market CapBTC 2
VolumeBTC 0
3607
Market CapBTC 2
VolumeBTC 0
3609
BTC 0.00000087
0.72%
Market CapBTC 2
VolumeBTC 0
3609
BTC 0
1.54%
Market CapBTC 2
VolumeBTC 0
3610
BTC 0
0.80%
Market CapBTC 2
VolumeBTC 0
3611
Market CapBTC 2
VolumeBTC 0
3611
BTC 0
0.43%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3614
BTC 0.00000007
0.99%
Market CapBTC 2
VolumeBTC 0
3615
BTC 0.00000022
1.53%
Market CapBTC 2
VolumeBTC 0
3616
Market CapBTC 2
VolumeBTC 1
3619
BTC 0
0.65%
Market CapBTC 2
VolumeBTC 0
3618
BTC 0.00019587
2.58%
Market CapBTC 2
VolumeBTC 0
3619
BTC 0.00000117
0.24%
Market CapBTC 2
VolumeBTC 0
3619
BTC 0.00000001
0%
Market CapBTC 5
VolumeBTC 0
3621
BTC 0.00000002
5.17%
Market CapBTC 2
VolumeBTC 0
3622
BTC 0
11.34%
Market CapBTC 2
VolumeBTC 0
3623
BTC 0
10.21%
Market CapBTC 2
VolumeBTC 0
3624
BTC 0
2.47%
Market CapBTC 2
VolumeBTC 0
3625
BTC 0
3.78%
Market CapBTC 2
VolumeBTC 0
3624
BTC 0
2.40%
Market CapBTC 2
VolumeBTC 0
3625
BTC 0.00000176
0%
Market CapBTC 2
VolumeBTC 0
3628
BTC 0.00000003
0.18%
Market CapBTC 2
VolumeBTC 0
3629
BTC 0.00000001
0.39%
Market CapBTC 2
VolumeBTC 0
3630
BTC 0.00000009
21.85%
Market CapBTC 2
VolumeBTC 0
3630
BTC 0.00000023
0%
Market CapBTC 2
VolumeBTC 0
3632
BTC 0.00000022
2.17%
Market CapBTC 2
VolumeBTC 3
3633
BTC 0
0.20%
Market CapBTC 2
VolumeBTC 0
3634
BTC 0.00000002
4.74%
Market CapBTC 2
VolumeBTC 0
3634
BTC 0.00000003
0%
Market CapBTC 2
VolumeBTC 0
3636
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3637
BTC 0.00000003
3.51%
Market CapBTC 2
VolumeBTC 1
3638
BTC 0
1.29%
Market CapBTC 2
VolumeBTC 0
3639
BTC 0
18.75%
Market CapBTC 2
VolumeBTC 2
3640
BTC 0
8.81%
Market CapBTC 2
VolumeBTC 0
3639
BTC 0.0000469
0.08%
Market CapBTC 2
VolumeBTC 0
3642
BTC 0
4.43%
Market CapBTC 2
VolumeBTC 8
3643
BTC 0.00000001
0.43%
Market CapBTC 2
VolumeBTC 1
3644
BTC 0.00000003
0.15%
Market CapBTC 2
VolumeBTC 0
3643
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
3646
BTC 0.00000006
12.06%
Market CapBTC 2
VolumeBTC 0
3647
BTC 0.00000001
0.40%
Market CapBTC 2
VolumeBTC 0
3648
BTC 0.00000005
1.97%
Market CapBTC 2
VolumeBTC 0
3649
BTC 0.00000003
4.73%
Market CapBTC 2
VolumeBTC 1
3646
Market CapBTC 2
VolumeBTC 0
3651
BTC 0.00000046
2.29%
Market CapBTC 2
VolumeBTC 0
3652
BTC 0.00000001
3.78%
Market CapBTC 2
VolumeBTC 0
3653
BTC 0.00000145
1.35%
Market CapBTC 2
VolumeBTC 0
3654
BTC 0.00000013
6.42%
Market CapBTC 2
VolumeBTC 0
3655
BTC 0.00000126
4.26%
Market CapBTC 2
VolumeBTC 1
3656
BTC 0.00000003
0.77%
Market CapBTC 2
VolumeBTC 0
3657
Market CapBTC 2
VolumeBTC 0
3661
BTC 0.00000118
2.39%
Market CapBTC 2
VolumeBTC 0
3659
BTC 0.00000079
0.96%
Market CapBTC 2
VolumeBTC 0
3660
BTC 0.00000011
0.62%
Market CapBTC 2
VolumeBTC 1
3657
BTC 0.00000002
0.31%
Market CapBTC 2
VolumeBTC 0
3662
BTC 0
0.41%
Market CapBTC 2
VolumeBTC 0
3663
BTC 0.00000218
0.24%
Market CapBTC 2
VolumeBTC 0
3664
BTC 0.00000001
1.22%
Market CapBTC 2
VolumeBTC 0
3666
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
3666
BTC 0.00000007
2.78%
Market CapBTC 2
VolumeBTC 0
3667
BTC 0.00000001
0.89%
Market CapBTC 2
VolumeBTC 0
3669
BTC 0.00000002
1.11%
Market CapBTC 2
VolumeBTC 0
3669
BTC 0.00000011
0%
Market CapBTC 2
VolumeBTC 0
3670
BTC 0.00000072
3.67%
Market CapBTC 2
VolumeBTC 0
3671
BTC 0
0.98%
Market CapBTC 2
VolumeBTC 0
3672
BTC 0.00000005
0.08%
Market CapBTC 2
VolumeBTC 0
3673
Market CapBTC 2
VolumeBTC 0
3674
BTC 0.00000003
31.03%
Market CapBTC 2
VolumeBTC 3
3675
BTC 0
0.73%
Market CapBTC 2
VolumeBTC 0
3678
BTC 0.00000002
5.08%
Market CapBTC 2
VolumeBTC 0
3677
BTC 0.00000003
0.22%
Market CapBTC 2
VolumeBTC 0
3678
BTC 0.0000001
4.68%
Market CapBTC 2
VolumeBTC 0
3679
BTC 0.00000003
0.44%
Market CapBTC 2
VolumeBTC 0
3679
BTC 0.00097629
0%
Market CapBTC 2
VolumeBTC 0
3683
BTC 0.00000729
2.27%
Market CapBTC 2
VolumeBTC 0
3682
BTC 0.00000025
5.20%
Market CapBTC 2
VolumeBTC 0
3683
BTC 0.00000004
3.69%
Market CapBTC 2
VolumeBTC 0
3684
BTC 0
0.31%
Market CapBTC 2
VolumeBTC 0
3685
BTC 0.00000004
3.22%
Market CapBTC 2
VolumeBTC 0
3686
BTC 0.00001938
67.44%
Market CapBTC 2
VolumeBTC 1
3687
BTC 0.00000001
23.96%
Market CapBTC 2
VolumeBTC 0
3688
BTC 0.00000003
2.32%
Market CapBTC 2
VolumeBTC 0
3591
BTC 0.00025102
0.59%
Market CapBTC 3
VolumeBTC 0
3592
BTC 0
9.93%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API